S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
274,33 22:00 |
279,41 278,41 |
-1,47 % -4,08 |
279,41 273,99 |
370,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,1900 22:00 |
329,7900 328,3200 |
-0,95 % -3,13 |
334,2150 324,8900 |
371,01 Tsd. | |
Fox Corporation US35137L2043 |
33,3450 22:00 |
33,3200 33,2500 |
+0,29 % 0,10 |
33,6000 33,2900 |
376,16 Tsd. | |
Deckers Outdoor US2435371073 |
898,06 22:00 |
899,10 888,64 |
+1,06 % 9,42 |
910,00 887,84 |
386,77 Tsd. | |
Roper Technologies Inc US7766961061 |
558,3800 22:00 |
558,9600 555,9300 |
+0,44 % 2,45 |
561,7500 557,0100 |
399,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.242,31 22:00 |
1.261,97 1.255,64 |
-1,06 % -13,33 |
1.261,97 1.237,08 |
408,07 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
554,52 22:00 |
557,41 555,75 |
-0,22 % -1,23 |
564,75 553,66 |
416,01 Tsd. | |
Universal Health Services US9139031002 |
184,43 22:00 |
184,63 183,95 |
+0,26 % 0,48 |
187,23 184,20 |
420,65 Tsd. | |
Packaging Corp US6951561090 |
185,44 22:00 |
183,80 182,77 |
+1,46 % 2,67 |
186,63 181,76 |
434,33 Tsd. | |
Equinix Inc US29444U7000 |
804,8400 22:00 |
801,8100 797,8000 |
+0,88 % 7,04 |
814,2400 797,3000 |
461,69 Tsd. | |
Molina Healthcare Inc US60855R1005 |
293,35 22:00 |
291,30 290,07 |
+1,13 % 3,28 |
295,94 288,70 |
462,36 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.100,0500 22:00 |
1.092,0800 1.080,2700 |
+1,83 % 19,78 |
1.106,1599 1.084,9400 |
465,30 Tsd. | |
Hubbell Incorporated US4435106079 |
380,47 22:00 |
381,34 379,02 |
+0,38 % 1,45 |
385,93 378,77 |
473,50 Tsd. | |
Motorola Solutions Inc US6200763075 |
390,16 22:00 |
389,30 388,69 |
+0,38 % 1,47 |
394,50 388,84 |
479,79 Tsd. | |
Labcorp Holdings Inc US5049221055 |
206,17 22:00 |
207,27 206,25 |
-0,04 % -0,08 |
210,30 205,95 |
489,43 Tsd. |