S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
160,4800 16:16 |
162,9100 162,8800 |
-1,47 % -2,40 |
162,9100 160,4100 |
25,47 Tsd. | |
IDEX Corporation US45167R1041 |
196,43 16:16 |
195,25 195,24 |
+0,61 % 1,19 |
196,75 194,72 |
26,83 Tsd. | |
Public Storage US74460D1090 |
288,54 16:16 |
289,96 288,99 |
-0,16 % -0,45 |
290,50 288,54 |
26,92 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
856,8300 16:16 |
852,2200 846,2000 |
+1,26 % 10,63 |
860,3900 844,2500 |
27,12 Tsd. | |
Extra Space Storage Inc US30225T1025 |
153,19 16:17 |
154,53 153,53 |
-0,22 % -0,34 |
154,89 152,86 |
28,15 Tsd. | |
Insulet Corporation US45784P1012 |
192,4350 16:16 |
195,9600 195,1700 |
-1,40 % -2,74 |
195,9600 192,1100 |
28,63 Tsd. | |
Gartner Inc US3666511072 |
440,44 16:16 |
447,95 448,09 |
-1,71 % -7,66 |
448,99 440,44 |
28,83 Tsd. | |
Roper Technologies Inc US7766961061 |
550,9600 16:16 |
551,2600 550,4700 |
+0,09 % 0,49 |
551,6100 549,4600 |
29,33 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
137,09 16:15 |
136,67 136,44 |
+0,48 % 0,65 |
137,68 135,94 |
29,68 Tsd. | |
Avery Dennison Corp US0536111091 |
215,36 16:16 |
214,53 213,00 |
+1,11 % 2,36 |
215,54 213,02 |
29,85 Tsd. | |
SBA Communications Corporation US78410G1040 |
194,9000 16:16 |
197,2000 195,5300 |
-0,32 % -0,63 |
197,2100 194,5900 |
30,75 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
264,25 16:16 |
264,46 263,93 |
+0,12 % 0,32 |
265,03 263,56 |
31,50 Tsd. | |
WR Berkley Corp US0844231029 |
79,19 16:16 |
79,04 78,75 |
+0,56 % 0,44 |
79,43 79,04 |
31,99 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,23 16:14 |
139,73 139,11 |
+0,08 % 0,12 |
140,01 138,84 |
32,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.265,35 16:14 |
1.272,06 1.270,46 |
-0,40 % -5,11 |
1.272,06 1.256,78 |
32,62 Tsd. |