S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEX Corporation US45167R1041 |
196,48 16:12 |
195,25 195,24 |
+0,64 % 1,24 |
196,75 194,72 |
23,90 Tsd. | |
|
Waters Corp US9418481035 |
284,23 16:13 |
283,98 282,97 |
+0,44 % 1,26 |
285,74 283,70 |
24,04 Tsd. | |
|
Teleflex Inc US8793691069 |
215,81 16:13 |
218,19 218,07 |
-1,04 % -2,27 |
218,19 215,81 |
24,54 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
137,34 16:13 |
136,67 136,44 |
+0,66 % 0,90 |
137,40 135,94 |
24,65 Tsd. | |
|
Public Storage US74460D1090 |
289,28 16:13 |
289,96 288,99 |
+0,10 % 0,29 |
290,50 288,56 |
24,73 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,16 16:13 |
214,53 213,00 |
+1,01 % 2,16 |
215,29 213,02 |
25,24 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,2600 16:12 |
195,9600 195,1700 |
-1,49 % -2,91 |
195,9600 192,2300 |
25,37 Tsd. | |
|
Gartner Inc US3666511072 |
441,72 16:13 |
447,95 448,09 |
-1,42 % -6,37 |
448,99 441,55 |
26,06 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
858,1582 16:13 |
852,2200 846,2000 |
+1,41 % 11,96 |
860,3900 844,2500 |
26,49 Tsd. | |
|
Roper Technologies Inc US7766961061 |
551,0400 16:12 |
551,2600 550,4700 |
+0,10 % 0,57 |
551,6100 549,4600 |
26,99 Tsd. | |
|
Camden Property Trust US1331311027 |
108,13 16:13 |
108,64 108,01 |
+0,11 % 0,12 |
108,64 107,71 |
27,71 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
139,54 16:13 |
139,73 139,11 |
+0,31 % 0,43 |
140,01 138,84 |
28,08 Tsd. | |
|
WR Berkley Corp US0844231029 |
79,20 16:12 |
79,04 78,75 |
+0,57 % 0,45 |
79,43 79,04 |
28,33 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
195,3350 16:13 |
197,2000 195,5300 |
-0,10 % -0,20 |
197,2100 194,5900 |
29,51 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
264,00 16:12 |
264,46 263,93 |
+0,02 % 0,07 |
265,03 263,56 |
30,09 Tsd. |