S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
842,37 20:22 |
855,00 865,35 |
-2,66 % -22,98 |
858,20 839,29 |
258,90 Tsd. | |
Cintas Corporation US1729081059 |
752,0850 20:29 |
756,2200 761,9100 |
-1,29 % -9,83 |
761,3900 744,2300 |
270,03 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,48 20:30 |
214,26 213,03 |
-1,67 % -3,56 |
218,79 208,97 |
271,60 Tsd. | |
MSCI Inc US55354G1004 |
538,59 20:29 |
543,20 547,90 |
-1,70 % -9,31 |
545,84 530,42 |
277,36 Tsd. | |
F5 Inc US3156161024 |
190,9900 20:29 |
192,7100 195,4800 |
-2,30 % -4,49 |
193,0150 189,7400 |
277,87 Tsd. | |
DaVita Inc US23918K1088 |
139,58 20:29 |
136,21 137,52 |
+1,50 % 2,06 |
139,58 134,87 |
279,36 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,08 20:30 |
336,54 341,25 |
-2,10 % -7,17 |
353,09 324,80 |
285,61 Tsd. | |
Corpay Inc US2199481068 |
274,84 20:29 |
282,45 284,90 |
-3,53 % -10,06 |
282,45 272,02 |
286,05 Tsd. | |
Hubbell Incorporated US4435106079 |
364,07 20:28 |
369,00 379,77 |
-4,13 % -15,70 |
369,57 354,62 |
294,73 Tsd. | |
VeriSign Inc US92343E1029 |
189,2700 20:29 |
188,5800 188,3700 |
+0,48 % 0,90 |
189,6300 186,8100 |
298,03 Tsd. | |
STERIS plc IE00BFY8C754 |
240,93 20:28 |
241,97 241,01 |
-0,03 % -0,08 |
242,91 235,58 |
307,65 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.087,1250 20:29 |
1.099,7700 1.093,1400 |
-0,55 % -6,02 |
1.115,0000 1.071,9800 |
311,60 Tsd. | |
News Corporation US65249B2088 |
27,1300 20:29 |
27,5900 27,9900 |
-3,07 % -0,86 |
27,5900 26,8500 |
314,99 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
403,35 20:28 |
409,47 418,36 |
-3,59 % -15,02 |
411,58 401,25 |
317,58 Tsd. | |
Pool Corporation US73278L1052 |
351,3350 20:29 |
357,8700 365,5600 |
-3,89 % -14,23 |
357,8700 348,9100 |
319,89 Tsd. |