S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
239,92 18:24 |
241,97 241,01 |
-0,45 % -1,09 |
242,91 235,58 |
155,55 Tsd. | |
WW Grainger Inc US3848021040 |
941,67 18:23 |
937,65 942,36 |
-0,07 % -0,69 |
957,30 928,32 |
158,18 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,4550 18:22 |
1.139,2300 1.133,4000 |
-1,14 % -12,95 |
1.139,2300 1.107,9000 |
174,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,66 18:21 |
212,91 214,94 |
-3,39 % -7,28 |
212,91 204,48 |
178,38 Tsd. | |
Corpay Inc US2199481068 |
275,97 18:25 |
282,45 284,90 |
-3,14 % -8,94 |
282,45 272,02 |
186,92 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
403,92 18:24 |
409,47 418,36 |
-3,45 % -14,44 |
411,58 401,25 |
191,28 Tsd. | |
BlackRock Inc US09247X1019 |
845,13 18:24 |
855,00 865,35 |
-2,34 % -20,22 |
858,20 839,29 |
194,30 Tsd. | |
Cintas Corporation US1729081059 |
750,5000 18:24 |
756,2200 761,9100 |
-1,50 % -11,41 |
761,3900 744,2300 |
197,80 Tsd. | |
VeriSign Inc US92343E1029 |
188,7900 18:24 |
188,5800 188,3700 |
+0,22 % 0,42 |
189,6300 186,8100 |
197,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,65 18:24 |
214,26 213,03 |
-1,12 % -2,39 |
218,79 210,32 |
198,60 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,2650 18:24 |
1.099,7700 1.093,1400 |
-0,17 % -1,88 |
1.115,0000 1.071,9800 |
208,19 Tsd. | |
F5 Inc US3156161024 |
190,9300 18:24 |
192,7100 195,4800 |
-2,33 % -4,55 |
193,0150 190,3600 |
208,64 Tsd. | |
Hubbell Incorporated US4435106079 |
365,05 18:24 |
369,00 379,77 |
-3,88 % -14,72 |
369,57 354,62 |
210,86 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,55 18:25 |
423,60 426,64 |
-0,02 % -0,09 |
427,97 420,73 |
214,03 Tsd. | |
News Corporation US65249B2088 |
27,1800 18:24 |
27,5900 27,9900 |
-2,89 % -0,81 |
27,5900 26,8500 |
214,73 Tsd. |