S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,22 16:30 |
289,04 287,12 |
-0,66 % -1,90 |
290,31 284,18 |
73,30 Tsd. | |
Equinix Inc US29444U7000 |
805,0850 16:31 |
810,7200 811,1800 |
-0,75 % -6,10 |
814,9500 800,2100 |
73,31 Tsd. | |
WW Grainger Inc US3848021040 |
949,70 16:31 |
937,65 942,36 |
+0,78 % 7,34 |
957,30 930,50 |
73,65 Tsd. | |
VeriSign Inc US92343E1029 |
188,2650 16:30 |
188,5800 188,3700 |
-0,06 % -0,11 |
189,6300 187,7550 |
74,98 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.424,09 16:30 |
1.463,12 1.515,35 |
-6,02 % -91,27 |
1.487,60 1.390,23 |
77,72 Tsd. | |
Hubbell Incorporated US4435106079 |
358,48 16:30 |
369,00 379,77 |
-5,61 % -21,29 |
369,57 354,62 |
79,60 Tsd. | |
Genuine Parts Co US3724601055 |
142,10 16:31 |
143,37 143,48 |
-0,96 % -1,38 |
143,37 141,62 |
81,66 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.209,98 16:29 |
1.249,77 1.268,04 |
-4,58 % -58,06 |
1.249,77 1.202,83 |
86,82 Tsd. | |
Cintas Corporation US1729081059 |
749,6700 16:31 |
756,2200 761,9100 |
-1,61 % -12,24 |
761,3900 746,5500 |
87,86 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,26 16:32 |
423,60 426,64 |
-0,56 % -2,38 |
426,22 420,73 |
88,18 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,90 16:31 |
247,09 245,37 |
-1,01 % -2,48 |
247,09 242,43 |
88,49 Tsd. | |
F5 Inc US3156161024 |
191,2300 16:30 |
192,7100 195,4800 |
-2,17 % -4,25 |
193,0150 190,4700 |
89,48 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
402,26 16:30 |
409,47 418,36 |
-3,85 % -16,10 |
411,58 401,93 |
89,73 Tsd. | |
Rockwell Automation Inc US7739031091 |
254,04 16:31 |
259,25 264,62 |
-4,00 % -10,59 |
259,99 252,45 |
90,20 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
348,81 16:31 |
336,54 341,25 |
+2,22 % 7,56 |
353,09 331,02 |
93,24 Tsd. |