S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
236,05 16:17 |
237,37 235,95 |
+0,04 % 0,10 |
237,37 233,56 |
56,44 Tsd. | |
|
VeriSign Inc US92343E1029 |
189,0300 16:17 |
188,5800 188,3700 |
+0,35 % 0,66 |
189,6300 187,7550 |
57,69 Tsd. | |
|
Hubbell Incorporated US4435106079 |
356,82 16:18 |
369,00 379,77 |
-6,04 % -22,96 |
369,57 354,90 |
60,91 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
286,73 16:17 |
289,04 287,12 |
-0,14 % -0,39 |
290,31 286,21 |
61,73 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
566,44 16:17 |
576,96 584,89 |
-3,16 % -18,46 |
578,00 563,23 |
64,16 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,67 16:18 |
143,37 143,48 |
-0,56 % -0,81 |
143,37 141,62 |
66,59 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.422,22 16:16 |
1.463,12 1.515,35 |
-6,15 % -93,14 |
1.487,60 1.390,23 |
69,80 Tsd. | |
|
Cintas Corporation US1729081059 |
751,0300 16:17 |
756,2200 761,9100 |
-1,43 % -10,88 |
761,3900 750,8400 |
70,03 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
128,95 16:17 |
130,08 132,29 |
-2,52 % -3,34 |
130,56 127,83 |
70,44 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
352,45 16:16 |
336,54 341,25 |
+3,28 % 11,20 |
353,09 331,02 |
72,12 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
254,04 16:17 |
259,25 264,62 |
-4,00 % -10,58 |
259,99 252,45 |
74,04 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,22 16:17 |
247,09 245,37 |
-0,06 % -0,15 |
247,09 244,79 |
74,75 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
403,69 16:18 |
409,47 418,36 |
-3,51 % -14,67 |
411,58 403,69 |
74,81 Tsd. | |
|
Universal Health Services US9139031002 |
213,81 16:17 |
214,34 215,82 |
-0,93 % -2,02 |
216,92 212,91 |
75,87 Tsd. | |
|
F5 Inc US3156161024 |
191,3000 16:14 |
192,7100 195,4800 |
-2,14 % -4,18 |
193,0150 190,6517 |
76,25 Tsd. |