S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
543,75 16:01 |
543,20 547,90 |
-0,76 % -4,16 |
545,84 538,29 |
38,34 Tsd. | |
|
VeriSign Inc US92343E1029 |
188,7800 16:01 |
188,5800 188,3700 |
+0,22 % 0,41 |
189,6300 187,7550 |
39,30 Tsd. | |
|
STERIS plc IE00BFY8C754 |
237,93 16:01 |
241,97 241,01 |
-1,28 % -3,08 |
242,91 237,12 |
39,90 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
322,8800 16:01 |
331,8000 342,5800 |
-5,75 % -19,70 |
332,1300 322,8800 |
40,04 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
287,12 16:01 |
289,04 287,12 |
+0,00 % 0,00 |
290,31 287,12 |
40,43 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
424,10 16:01 |
423,60 426,64 |
-0,60 % -2,55 |
426,22 422,20 |
40,70 Tsd. | |
|
Pool Corporation US73278L1052 |
352,7300 16:01 |
357,8700 365,5600 |
-3,51 % -12,83 |
357,8700 351,3000 |
42,74 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,56 16:01 |
247,09 245,37 |
+0,48 % 1,19 |
247,09 244,79 |
45,52 Tsd. | |
|
Universal Health Services US9139031002 |
213,80 16:00 |
214,34 215,82 |
-0,94 % -2,02 |
216,92 212,91 |
46,56 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
129,53 16:01 |
130,08 132,29 |
-2,09 % -2,77 |
130,56 127,83 |
47,14 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.214,44 16:02 |
1.249,77 1.268,04 |
-4,23 % -53,60 |
1.249,77 1.212,65 |
48,82 Tsd. | |
|
Genuine Parts Co US3724601055 |
142,83 16:01 |
143,37 143,48 |
-0,45 % -0,65 |
143,37 141,62 |
48,94 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.407,41 16:01 |
1.463,12 1.515,35 |
-7,12 % -107,94 |
1.487,60 1.390,23 |
49,28 Tsd. | |
|
Cintas Corporation US1729081059 |
756,1400 16:01 |
756,2200 761,9100 |
-0,76 % -5,77 |
761,3900 754,9550 |
49,41 Tsd. | |
|
BlackRock Inc US09247X1019 |
854,61 16:00 |
855,00 865,35 |
-1,24 % -10,74 |
856,99 849,00 |
51,44 Tsd. |