S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Transdigm Group Incorporated US8936411003 |
1.284,55 16:29 |
1.262,13 1.255,85 |
+2,29 % 28,70 |
1.287,16 1.259,04 |
31,59 Tsd. | |
SBA Communications Corporation US78410G1040 |
208,7500 16:31 |
208,6400 208,8200 |
-0,03 % -0,07 |
209,9700 207,7602 |
34,72 Tsd. | |
Gartner Inc US3666511072 |
473,59 16:31 |
474,23 471,69 |
+0,40 % 1,90 |
475,00 472,03 |
35,27 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
271,39 16:31 |
267,22 266,13 |
+1,98 % 5,26 |
271,40 267,22 |
35,76 Tsd. | |
Camden Property Trust US1331311027 |
113,54 16:30 |
113,19 113,47 |
+0,06 % 0,07 |
113,89 112,88 |
35,81 Tsd. | |
CDW Corporation US12514G1085 |
231,9200 16:29 |
230,7700 232,5200 |
-0,26 % -0,60 |
232,2200 230,7700 |
35,95 Tsd. | |
Biogen Inc US09062X1037 |
226,8000 16:31 |
226,2900 226,6300 |
+0,08 % 0,17 |
226,8950 225,0900 |
36,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7350 16:27 |
120,3900 120,3900 |
+0,29 % 0,35 |
121,1800 119,7200 |
37,57 Tsd. | |
ResMed Inc US7611521078 |
206,94 16:29 |
207,74 207,28 |
-0,17 % -0,35 |
208,50 205,91 |
38,02 Tsd. | |
DaVita Inc US23918K1088 |
141,23 16:30 |
141,13 139,96 |
+0,91 % 1,27 |
142,20 141,06 |
39,57 Tsd. | |
Equinix Inc US29444U7000 |
810,8500 16:30 |
806,3000 798,8600 |
+1,50 % 11,99 |
812,8700 800,2700 |
39,94 Tsd. | |
Parker Hannifin Corp US7010941042 |
557,25 16:29 |
551,17 552,12 |
+0,93 % 5,13 |
557,76 550,32 |
41,84 Tsd. | |
Roper Technologies Inc US7766961061 |
576,1300 16:30 |
577,5000 576,5500 |
-0,07 % -0,42 |
579,1000 575,9500 |
42,24 Tsd. | |
Rockwell Automation Inc US7739031091 |
276,31 16:30 |
275,34 275,73 |
+0,21 % 0,58 |
277,35 273,23 |
44,31 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
852,7400 16:30 |
839,9300 857,4000 |
-0,54 % -4,66 |
855,0000 839,9300 |
44,50 Tsd. |