S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
277,0100 19:17 |
278,9700 278,1200 |
-0,40 % -1,11 |
278,9700 276,2500 |
126,82 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,39 19:19 |
232,15 231,70 |
+0,73 % 1,69 |
234,24 230,06 |
134,37 Tsd. | |
|
ANSYS Inc US03662Q1058 |
314,4700 19:14 |
319,4400 320,0800 |
-1,75 % -5,61 |
319,4400 312,2100 |
139,66 Tsd. | |
|
Equinix Inc US29444U7000 |
800,9200 19:19 |
802,0000 802,9700 |
-0,26 % -2,05 |
807,0700 798,4500 |
140,65 Tsd. | |
|
Pool Corporation US73278L1052 |
333,0000 19:18 |
336,3500 338,0600 |
-1,50 % -5,06 |
336,8700 329,1950 |
141,45 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
392,77 19:18 |
395,05 396,55 |
-0,95 % -3,79 |
395,36 391,14 |
146,58 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,6100 19:17 |
221,5400 221,2500 |
-0,74 % -1,64 |
222,9425 217,4100 |
151,99 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.063,2650 19:18 |
1.056,0000 1.055,5700 |
+0,73 % 7,70 |
1.066,4300 1.052,8100 |
154,60 Tsd. | |
|
Gartner Inc US3666511072 |
458,65 19:20 |
462,89 467,50 |
-1,89 % -8,85 |
465,97 457,62 |
157,17 Tsd. | |
|
Cigna Group US1255231003 |
339,36 19:17 |
337,67 336,17 |
+0,95 % 3,19 |
340,00 334,93 |
159,89 Tsd. | |
|
BlackRock Inc US09247X1019 |
838,93 19:19 |
844,08 844,69 |
-0,68 % -5,76 |
846,24 838,54 |
162,28 Tsd. | |
|
Atmos Energy Corp US0495601058 |
125,84 19:19 |
125,03 124,54 |
+1,04 % 1,30 |
125,99 124,75 |
171,09 Tsd. | |
|
Deckers Outdoor US2435371073 |
856,84 19:15 |
878,31 882,43 |
-2,90 % -25,59 |
882,98 853,23 |
171,20 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
210,32 19:18 |
208,44 207,09 |
+1,56 % 3,23 |
211,66 208,00 |
172,72 Tsd. | |
|
Fox Corporation US35137L2043 |
34,5900 19:19 |
34,5800 34,5500 |
+0,12 % 0,04 |
34,7100 34,2600 |
176,91 Tsd. |