S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
276,4050 18:53 |
278,9700 278,1200 |
-0,62 % -1,72 |
278,9700 276,2500 |
112,44 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,88 18:54 |
151,10 151,28 |
-0,93 % -1,40 |
151,34 148,96 |
112,88 Tsd. | |
|
Pool Corporation US73278L1052 |
333,2450 18:54 |
336,3500 338,0600 |
-1,42 % -4,82 |
336,8700 329,1950 |
113,93 Tsd. | |
|
STERIS plc IE00BFY8C754 |
231,59 18:53 |
232,15 231,70 |
-0,05 % -0,11 |
234,24 230,06 |
116,81 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.062,6000 18:54 |
1.056,0000 1.055,5700 |
+0,67 % 7,03 |
1.066,4300 1.052,8100 |
122,31 Tsd. | |
|
Equinix Inc US29444U7000 |
799,6600 18:52 |
802,0000 802,9700 |
-0,41 % -3,31 |
807,0700 798,4500 |
131,88 Tsd. | |
|
ANSYS Inc US03662Q1058 |
313,4400 18:55 |
319,4400 320,0800 |
-2,07 % -6,64 |
319,4400 312,2100 |
133,32 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
392,46 18:50 |
395,05 396,55 |
-1,03 % -4,09 |
395,36 391,14 |
136,87 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,0000 18:54 |
221,5400 221,2500 |
-1,02 % -2,25 |
222,9425 217,4100 |
138,82 Tsd. | |
|
Cigna Group US1255231003 |
338,85 18:53 |
337,67 336,17 |
+0,80 % 2,68 |
340,00 334,93 |
146,19 Tsd. | |
|
CDW Corporation US12514G1085 |
226,4201 18:54 |
229,5400 230,1500 |
-1,62 % -3,73 |
230,6400 226,4201 |
150,14 Tsd. | |
|
Gartner Inc US3666511072 |
457,89 18:54 |
462,89 467,50 |
-2,06 % -9,61 |
465,97 457,62 |
150,82 Tsd. | |
|
BlackRock Inc US09247X1019 |
841,61 18:50 |
844,08 844,69 |
-0,36 % -3,08 |
846,24 838,54 |
152,17 Tsd. | |
|
Atmos Energy Corp US0495601058 |
125,74 18:54 |
125,03 124,54 |
+0,96 % 1,20 |
125,99 124,75 |
152,92 Tsd. | |
|
Deckers Outdoor US2435371073 |
856,49 18:54 |
878,31 882,43 |
-2,94 % -25,95 |
882,98 853,82 |
154,98 Tsd. |