S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
212,76 18:32 |
214,64 214,47 |
-0,80 % -1,72 |
214,99 212,45 |
94,03 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,67 18:33 |
259,86 259,43 |
+1,25 % 3,24 |
264,48 258,11 |
94,82 Tsd. | |
|
Corpay Inc US2199481068 |
280,92 18:33 |
284,39 284,04 |
-1,10 % -3,12 |
285,02 279,74 |
97,77 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
363,84 18:33 |
365,40 364,50 |
-0,18 % -0,66 |
365,97 362,44 |
97,79 Tsd. | |
|
Revvity Inc US7140461093 |
117,25 18:34 |
118,75 118,75 |
-1,26 % -1,50 |
118,75 116,62 |
99,68 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
479,8100 18:34 |
481,3100 482,8400 |
-0,63 % -3,03 |
483,8906 477,2500 |
101,86 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
111,76 18:31 |
112,57 112,80 |
-0,92 % -1,04 |
112,65 111,57 |
102,89 Tsd. | |
|
BlackRock Inc US09247X1019 |
845,17 18:35 |
854,14 856,21 |
-1,29 % -11,04 |
857,00 843,74 |
104,21 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
826,1200 18:32 |
823,7700 823,0000 |
+0,38 % 3,12 |
839,8400 817,2300 |
104,27 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,42 18:34 |
235,75 235,98 |
-0,66 % -1,56 |
236,64 233,01 |
106,71 Tsd. | |
|
Deckers Outdoor US2435371073 |
910,32 18:34 |
890,02 890,25 |
+2,25 % 20,07 |
914,00 890,02 |
107,45 Tsd. | |
|
DTE Energy Company US2333311072 |
119,69 18:35 |
119,62 119,91 |
-0,18 % -0,22 |
120,15 119,38 |
108,17 Tsd. | |
|
Snap on Inc US8330341012 |
268,60 18:35 |
273,20 273,19 |
-1,68 % -4,59 |
273,95 268,41 |
111,31 Tsd. | |
|
Universal Health Services US9139031002 |
217,58 18:34 |
215,18 215,22 |
+1,10 % 2,36 |
217,88 214,48 |
114,05 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
527,25 18:33 |
532,50 533,55 |
-1,18 % -6,30 |
533,76 525,77 |
115,99 Tsd. |