S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,75 18:29 |
214,64 214,47 |
-0,80 % -1,73 |
214,99 212,45 |
93,25 Tsd. | |
Corpay Inc US2199481068 |
280,98 18:31 |
284,39 284,04 |
-1,08 % -3,07 |
285,02 279,74 |
93,42 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,30 18:29 |
259,86 259,43 |
+1,49 % 3,87 |
264,48 258,11 |
93,78 Tsd. | |
Everest Group Ltd BMG3223R1088 |
363,80 18:30 |
365,40 364,50 |
-0,19 % -0,71 |
365,97 362,44 |
96,95 Tsd. | |
STERIS plc IE00BFY8C754 |
234,42 18:30 |
235,75 235,98 |
-0,66 % -1,56 |
236,64 233,01 |
97,50 Tsd. | |
Revvity Inc US7140461093 |
117,23 18:30 |
118,75 118,75 |
-1,28 % -1,52 |
118,75 116,62 |
97,87 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,6650 18:30 |
481,3100 482,8400 |
-0,45 % -2,18 |
483,8906 477,2500 |
99,29 Tsd. | |
Federal Realty Investment Trust US3137451015 |
111,64 18:30 |
112,57 112,80 |
-1,03 % -1,16 |
112,65 111,61 |
100,87 Tsd. | |
BlackRock Inc US09247X1019 |
845,90 18:29 |
854,14 856,21 |
-1,20 % -10,31 |
857,00 843,74 |
102,32 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
826,1350 18:31 |
823,7700 823,0000 |
+0,38 % 3,14 |
839,8400 817,2300 |
103,51 Tsd. | |
DTE Energy Company US2333311072 |
119,74 18:29 |
119,62 119,91 |
-0,14 % -0,17 |
120,15 119,38 |
105,60 Tsd. | |
Deckers Outdoor US2435371073 |
911,00 18:32 |
890,02 890,25 |
+2,33 % 20,75 |
914,00 890,02 |
105,83 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
262,8350 18:30 |
262,5300 264,1200 |
-0,49 % -1,29 |
264,9600 260,1700 |
109,11 Tsd. | |
Snap on Inc US8330341012 |
268,60 18:28 |
273,20 273,19 |
-1,68 % -4,59 |
273,95 268,41 |
109,44 Tsd. | |
Waters Corp US9418481035 |
331,20 18:28 |
331,44 332,70 |
-0,45 % -1,50 |
331,53 325,14 |
110,23 Tsd. |