S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
345,1158 15:37 |
349,2100 349,2100 |
-1,17 % -4,09 |
349,2100 345,0200 |
3,89 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,73 15:31 |
532,50 533,55 |
-0,15 % -0,82 |
533,76 532,50 |
4,43 Tsd. | |
Deckers Outdoor US2435371073 |
895,73 15:36 |
890,02 890,25 |
+0,62 % 5,48 |
897,50 890,02 |
4,52 Tsd. | |
Packaging Corp US6951561090 |
194,77 15:34 |
194,43 194,07 |
+0,36 % 0,70 |
195,36 194,43 |
4,88 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,63 15:32 |
143,79 143,50 |
+0,09 % 0,13 |
143,79 143,63 |
4,91 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,81 15:34 |
259,86 259,43 |
+0,14 % 0,38 |
260,69 259,11 |
5,01 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,66 15:35 |
128,69 128,89 |
-0,18 % -0,23 |
129,84 128,48 |
5,20 Tsd. | |
Waters Corp US9418481035 |
330,94 15:36 |
331,44 332,70 |
-0,53 % -1,77 |
331,44 328,55 |
5,33 Tsd. | |
VeriSign Inc US92343E1029 |
174,3600 15:33 |
174,8500 175,0100 |
-0,37 % -0,65 |
175,3600 174,3600 |
5,35 Tsd. | |
Humana Inc US4448591028 |
350,30 15:37 |
351,45 350,83 |
-0,15 % -0,53 |
351,45 350,30 |
5,62 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
162,7300 15:34 |
163,3000 163,0900 |
-0,22 % -0,36 |
164,0300 162,7300 |
5,81 Tsd. | |
Mohawk Industries Inc US6081901042 |
145,78 15:34 |
146,14 146,45 |
-0,46 % -0,68 |
146,14 145,78 |
5,90 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
262,3900 15:35 |
262,5300 264,1200 |
-0,66 % -1,73 |
263,3050 262,0000 |
6,05 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
829,6450 15:36 |
823,7700 823,0000 |
+0,81 % 6,65 |
832,1000 823,7700 |
6,20 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
286,47 15:34 |
287,87 287,85 |
-0,48 % -1,39 |
288,57 286,47 |
6,20 Tsd. |