S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eastman Chemical Co US2774321002 |
97,75 16.08.24 |
98,15 98,40 |
-1,73 % -1,72 |
103,33 93,82 |
2,03 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,1200 16.08.24 |
129,0800 129,8700 |
+4,06 % 5,11 |
131,1200 120,0300 |
2,07 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,29 16.08.24 |
22,51 22,27 |
+4,70 % 1,00 |
22,29 20,74 |
2,07 Mrd. | |
|
AO Smith Corp US8318652091 |
79,65 16.08.24 |
80,16 80,25 |
-10,53 % -9,37 |
89,02 78,87 |
2,07 Mrd. | |
|
FactSet Research Systems Inc US3030751057 |
410,87 16.08.24 |
407,69 408,72 |
-4,81 % -20,76 |
431,63 397,04 |
2,09 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,64 16.08.24 |
32,54 32,54 |
-3,55 % -1,20 |
35,31 31,19 |
2,10 Mrd. | |
|
Northern Trust Corporation US6658591044 |
87,2000 16.08.24 |
85,9100 86,2300 |
+1,12 % 0,97 |
89,4300 82,4800 |
2,12 Mrd. | |
|
Fox Corporation US35137L1052 |
39,5400 16.08.24 |
39,7700 38,9900 |
+6,58 % 2,44 |
39,5400 36,3600 |
2,13 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6600 16.08.24 |
11,6700 11,6700 |
-0,93 % -0,11 |
12,1300 11,3500 |
2,14 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,86 16.08.24 |
38,88 38,81 |
+4,13 % 1,54 |
38,86 36,77 |
2,15 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,48 16.08.24 |
21,56 21,58 |
+2,63 % 0,55 |
21,94 20,74 |
2,22 Mrd. | |
|
Ball Corp US0584981064 |
63,42 16.08.24 |
62,89 63,00 |
+2,77 % 1,71 |
64,76 61,04 |
2,22 Mrd. | |
|
UDR Inc US9026531049 |
41,71 16.08.24 |
41,54 41,62 |
+0,19 % 0,08 |
42,03 39,96 |
2,23 Mrd. | |
|
DaVita Inc US23918K1088 |
150,30 16.08.24 |
150,00 149,96 |
+10,47 % 14,24 |
150,30 133,98 |
2,25 Mrd. | |
|
Hasbro Inc US4180561072 |
66,3400 16.08.24 |
65,8200 66,0400 |
+10,09 % 6,08 |
66,3400 58,2800 |
2,27 Mrd. |