S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
38,9500 25.07.24 |
40,5100 44,4800 |
-6,46 % -2,69 |
46,0300 38,9500 |
1,75 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,74 25.07.24 |
20,95 20,90 |
+10,50 % 1,97 |
21,57 18,77 |
1,76 Mrd. | |
BorgWarner Inc US0997241064 |
32,18 25.07.24 |
31,71 31,97 |
-1,26 % -0,41 |
34,51 31,32 |
1,76 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,12 25.07.24 |
143,63 143,41 |
+0,70 % 0,98 |
145,03 138,80 |
1,81 Mrd. | |
Brown Forman Corp US1156372096 |
45,07 25.07.24 |
44,03 43,72 |
+3,78 % 1,64 |
45,07 41,50 |
1,81 Mrd. | |
DaVita Inc US23918K1088 |
142,50 25.07.24 |
143,89 143,81 |
+0,24 % 0,34 |
143,81 135,95 |
1,82 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,76 25.07.24 |
20,89 20,76 |
+7,18 % 1,39 |
21,14 19,24 |
1,83 Mrd. | |
Viatris Inc US92556V1061 |
11,7600 25.07.24 |
11,7300 11,7000 |
+12,75 % 1,33 |
11,8400 10,3200 |
1,83 Mrd. | |
Essex Property Trust Inc US2971781057 |
282,72 25.07.24 |
286,30 285,96 |
+3,47 % 9,49 |
291,06 269,60 |
1,85 Mrd. | |
Henry Schein Inc US8064071025 |
71,0400 25.07.24 |
70,5200 70,2900 |
+10,04 % 6,48 |
71,2200 64,0900 |
1,86 Mrd. | |
Tyson Foods US9024941034 |
60,29 25.07.24 |
59,54 59,38 |
+5,96 % 3,39 |
60,46 55,91 |
1,86 Mrd. | |
UDR Inc US9026531049 |
40,67 25.07.24 |
41,56 41,50 |
+0,52 % 0,21 |
42,03 40,35 |
1,87 Mrd. | |
Teleflex Inc US8793691069 |
222,49 25.07.24 |
223,62 224,57 |
+11,23 % 22,46 |
230,30 200,03 |
1,88 Mrd. | |
Tapestry Inc US8760301072 |
39,65 25.07.24 |
39,84 39,84 |
-4,92 % -2,05 |
43,90 39,65 |
1,93 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,3000 25.07.24 |
120,7500 120,0300 |
+4,66 % 5,36 |
127,1700 114,9400 |
1,94 Mrd. |