S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,2000 24.07.24 |
25,3400 25,2900 |
+4,26 % 1,03 |
25,7800 24,1300 |
1,74 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,90 24.07.24 |
21,38 21,35 |
+11,41 % 2,14 |
21,57 18,76 |
1,75 Mrd. | |
Fox Corporation US35137L1052 |
37,0900 24.07.24 |
37,0800 37,0700 |
+7,13 % 2,47 |
37,4500 34,0800 |
1,75 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,41 24.07.24 |
143,71 143,71 |
+1,62 % 2,29 |
145,03 138,80 |
1,76 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,76 24.07.24 |
21,05 21,02 |
+8,18 % 1,57 |
21,14 19,19 |
1,80 Mrd. | |
Tyson Foods US9024941034 |
59,38 24.07.24 |
59,23 59,23 |
+3,94 % 2,25 |
60,46 55,91 |
1,82 Mrd. | |
Henry Schein Inc US8064071025 |
70,2900 24.07.24 |
70,2900 69,9900 |
+6,34 % 4,19 |
71,2200 64,0900 |
1,83 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,96 24.07.24 |
291,22 291,06 |
+3,75 % 10,34 |
291,06 269,60 |
1,83 Mrd. | |
Brown Forman Corp US1156372096 |
43,72 24.07.24 |
43,47 43,50 |
+1,18 % 0,51 |
44,63 41,50 |
1,84 Mrd. | |
UDR Inc US9026531049 |
41,50 24.07.24 |
42,05 42,01 |
+1,67 % 0,68 |
42,03 40,35 |
1,85 Mrd. | |
Viatris Inc US92556V1061 |
11,7000 24.07.24 |
11,6400 11,5000 |
+13,48 % 1,39 |
11,8400 10,3100 |
1,85 Mrd. | |
DaVita Inc US23918K1088 |
143,81 24.07.24 |
142,73 141,86 |
+0,62 % 0,89 |
143,81 135,95 |
1,86 Mrd. | |
Teleflex Inc US8793691069 |
224,57 24.07.24 |
224,11 223,37 |
+13,07 % 25,95 |
230,30 198,62 |
1,89 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,0300 24.07.24 |
121,9500 121,2000 |
+3,64 % 4,21 |
127,1700 114,9400 |
1,91 Mrd. | |
Zebra Technologies Corp US9892071054 |
322,0900 24.07.24 |
328,4000 331,2000 |
+5,24 % 16,05 |
335,7600 306,0400 |
1,93 Mrd. |