S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
80,87 17:45 |
80,92 88,81 |
-3,89 % -3,27 |
91,98 80,18 |
1,66 Mrd. | |
Globe Life Inc US37959E1029 |
89,57 17:46 |
88,75 88,98 |
+7,84 % 6,51 |
88,98 80,92 |
1,67 Mrd. | |
Henry Schein Inc US8064071025 |
69,9950 17:45 |
70,9500 70,9500 |
+4,07 % 2,74 |
71,2200 64,0900 |
1,67 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,09 17:45 |
20,94 21,01 |
+9,62 % 1,85 |
21,14 19,19 |
1,67 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,32 17:45 |
144,73 145,03 |
+2,38 % 3,36 |
145,03 138,80 |
1,68 Mrd. | |
Fox Corporation US35137L1052 |
36,7500 17:45 |
36,9300 37,0400 |
+6,65 % 2,29 |
37,4500 34,0800 |
1,68 Mrd. | |
UDR Inc US9026531049 |
42,02 17:45 |
41,98 42,03 |
+3,19 % 1,30 |
42,03 40,35 |
1,71 Mrd. | |
Gen Digital Inc US6687711084 |
25,4150 17:46 |
25,4700 25,5300 |
+4,93 % 1,20 |
25,7800 24,0800 |
1,72 Mrd. | |
Allegion Plc IE00BFRT3W74 |
127,10 17:45 |
125,97 126,67 |
+9,35 % 10,87 |
128,02 114,65 |
1,77 Mrd. | |
Tyson Foods US9024941034 |
59,23 17:45 |
59,51 59,51 |
+5,20 % 2,93 |
60,46 55,91 |
1,78 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,99 17:42 |
290,17 290,13 |
+4,59 % 12,77 |
290,13 269,60 |
1,79 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
223,74 17:44 |
225,87 227,62 |
+5,74 % 12,14 |
227,62 199,66 |
1,80 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0100 17:43 |
120,3900 120,3900 |
+5,03 % 5,80 |
127,1700 114,9400 |
1,80 Mrd. | |
Revvity Inc US7140461093 |
111,02 17:44 |
112,29 110,69 |
+2,82 % 3,04 |
113,38 102,01 |
1,81 Mrd. | |
Brown Forman Corp US1156372096 |
43,64 17:46 |
43,71 43,52 |
+0,09 % 0,04 |
44,63 41,50 |
1,82 Mrd. |