S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,17 20:39 |
21,36 21,29 |
+12,61 % 2,37 |
21,57 18,76 |
1,73 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,7200 20:39 |
55,1300 55,0100 |
+10,28 % 5,10 |
55,5500 50,4600 |
1,74 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,16 20:38 |
145,50 144,79 |
+1,35 % 1,91 |
144,79 138,80 |
1,77 Mrd. | |
Hasbro Inc US4180561072 |
58,6300 20:39 |
60,0500 60,2600 |
-3,35 % -2,03 |
62,2600 56,5400 |
1,79 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
294,44 20:38 |
299,01 300,27 |
+1,89 % 5,45 |
318,64 263,97 |
1,80 Mrd. | |
FMC Corp US3024913036 |
57,56 20:39 |
59,76 59,95 |
+3,64 % 2,02 |
61,95 54,38 |
1,81 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 20:39 |
20,99 20,93 |
+7,34 % 1,43 |
21,14 19,19 |
1,82 Mrd. | |
UDR Inc US9026531049 |
41,38 20:39 |
41,87 41,63 |
+1,85 % 0,75 |
41,67 40,35 |
1,83 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
217,19 20:39 |
219,23 218,58 |
+3,52 % 7,39 |
227,31 199,66 |
1,84 Mrd. | |
Fox Corporation US35137L1052 |
36,8850 20:40 |
37,0800 37,1000 |
+9,91 % 3,33 |
37,4500 34,0800 |
1,85 Mrd. | |
Revvity Inc US7140461093 |
108,08 20:39 |
109,99 109,87 |
+0,74 % 0,79 |
113,38 102,01 |
1,85 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,03 20:38 |
206,13 204,82 |
+0,90 % 1,79 |
209,74 196,56 |
1,85 Mrd. | |
Globe Life Inc US37959E1029 |
88,22 20:38 |
88,23 88,20 |
+9,73 % 7,82 |
88,93 80,92 |
1,86 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,8400 20:36 |
126,3200 126,0100 |
+6,31 % 7,17 |
127,1700 114,9400 |
1,87 Mrd. | |
Mohawk Industries Inc US6081901042 |
129,40 20:39 |
130,97 131,18 |
+16,05 % 17,90 |
132,70 106,33 |
1,87 Mrd. |