S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,6550 20:17 |
11,5100 11,8700 |
+12,94 % 1,34 |
12,1300 10,3200 |
1,93 Mrd. | |
Teleflex Inc US8793691069 |
236,53 20:16 |
232,89 237,13 |
+10,50 % 22,47 |
237,13 211,73 |
1,93 Mrd. | |
Snap on Inc US8330341012 |
271,51 20:16 |
269,48 276,74 |
+6,33 % 16,16 |
287,03 255,35 |
1,95 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,42 20:16 |
21,39 21,93 |
+11,10 % 2,14 |
22,03 19,24 |
1,96 Mrd. | |
BXP Inc US1011211018 |
66,77 20:16 |
63,84 66,93 |
+10,73 % 6,47 |
72,63 60,30 |
1,97 Mrd. | |
Textron Inc US8832031012 |
84,83 20:16 |
85,16 87,23 |
-0,15 % -0,13 |
94,02 84,96 |
1,97 Mrd. | |
Franklin Resources Inc US3546131018 |
21,53 20:17 |
21,22 21,88 |
-2,54 % -0,56 |
23,97 21,88 |
1,97 Mrd. | |
Tyson Foods US9024941034 |
63,24 20:16 |
62,62 61,23 |
+12,89 % 7,22 |
61,23 55,91 |
1,97 Mrd. | |
Mosaic Company US61945C1036 |
26,67 20:16 |
26,74 27,38 |
-1,88 % -0,51 |
30,61 26,83 |
1,98 Mrd. | |
STERIS plc IE00BFY8C754 |
238,49 20:16 |
238,85 242,60 |
+8,38 % 18,44 |
242,60 213,51 |
1,99 Mrd. | |
BorgWarner Inc US0997241064 |
32,32 20:16 |
31,71 33,04 |
+3,19 % 1,00 |
35,31 31,32 |
2,00 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,12 20:16 |
53,00 52,89 |
+2,28 % 1,14 |
54,33 49,94 |
2,01 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
147,15 20:17 |
149,00 150,02 |
+6,02 % 8,35 |
150,02 138,80 |
2,03 Mrd. | |
Ventas Inc US92276F1003 |
56,16 20:16 |
55,42 56,40 |
+7,07 % 3,71 |
56,40 51,88 |
2,04 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,96 20:16 |
215,09 215,97 |
+3,38 % 6,84 |
215,97 199,99 |
2,10 Mrd. |