S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,6550 20:17 |
11,5100 11,8700 |
+12,94 % 1,34 |
12,1300 10,3200 |
1,93 Mrd. | |
Teleflex Inc US8793691069 |
236,40 20:17 |
232,89 237,13 |
+10,44 % 22,34 |
237,13 211,73 |
1,93 Mrd. | |
Snap on Inc US8330341012 |
271,51 20:16 |
269,48 276,74 |
+6,33 % 16,16 |
287,03 255,35 |
1,95 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,43 20:18 |
21,39 21,93 |
+11,15 % 2,15 |
22,03 19,24 |
1,96 Mrd. | |
BXP Inc US1011211018 |
66,96 20:18 |
63,84 66,93 |
+11,04 % 6,66 |
72,63 60,30 |
1,97 Mrd. | |
Textron Inc US8832031012 |
84,82 20:18 |
85,16 87,23 |
-0,16 % -0,14 |
94,02 84,96 |
1,97 Mrd. | |
Franklin Resources Inc US3546131018 |
21,54 20:18 |
21,22 21,88 |
-2,49 % -0,55 |
23,97 21,88 |
1,97 Mrd. | |
Tyson Foods US9024941034 |
63,20 20:18 |
62,62 61,23 |
+12,82 % 7,18 |
61,23 55,91 |
1,97 Mrd. | |
Mosaic Company US61945C1036 |
26,72 20:18 |
26,74 27,38 |
-1,69 % -0,46 |
30,61 26,83 |
1,98 Mrd. | |
STERIS plc IE00BFY8C754 |
238,75 20:18 |
238,85 242,60 |
+8,50 % 18,70 |
242,60 213,51 |
1,99 Mrd. | |
BorgWarner Inc US0997241064 |
32,35 20:18 |
31,71 33,04 |
+3,29 % 1,03 |
35,31 31,32 |
2,00 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,18 20:18 |
53,00 52,89 |
+2,40 % 1,20 |
54,33 49,94 |
2,01 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
147,19 20:18 |
149,00 150,02 |
+6,04 % 8,39 |
150,02 138,80 |
2,03 Mrd. | |
Ventas Inc US92276F1003 |
56,17 20:18 |
55,42 56,40 |
+7,09 % 3,72 |
56,40 51,88 |
2,04 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,01 20:18 |
215,09 215,97 |
+3,41 % 6,89 |
215,97 199,99 |
2,10 Mrd. |