S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,6550 20:29 |
11,5100 11,8700 |
+12,94 % 1,34 |
12,1300 10,3200 |
1,93 Mrd. | |
Teleflex Inc US8793691069 |
236,73 20:30 |
232,89 237,13 |
+10,59 % 22,67 |
237,13 211,73 |
1,93 Mrd. | |
Snap on Inc US8330341012 |
272,00 20:29 |
269,48 276,74 |
+6,52 % 16,65 |
287,03 255,35 |
1,95 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,39 20:29 |
21,39 21,93 |
+10,94 % 2,11 |
22,03 19,24 |
1,96 Mrd. | |
BXP Inc US1011211018 |
66,92 20:29 |
63,84 66,93 |
+10,98 % 6,62 |
72,63 60,30 |
1,97 Mrd. | |
Textron Inc US8832031012 |
84,91 20:28 |
85,16 87,23 |
-0,06 % -0,05 |
94,02 84,96 |
1,97 Mrd. | |
Franklin Resources Inc US3546131018 |
21,50 20:29 |
21,22 21,88 |
-2,67 % -0,59 |
23,97 21,88 |
1,97 Mrd. | |
Tyson Foods US9024941034 |
63,24 20:28 |
62,62 61,23 |
+12,89 % 7,22 |
61,23 55,91 |
1,97 Mrd. | |
Mosaic Company US61945C1036 |
26,84 20:29 |
26,74 27,38 |
-1,25 % -0,34 |
30,61 26,83 |
1,98 Mrd. | |
STERIS plc IE00BFY8C754 |
239,03 20:29 |
238,85 242,60 |
+8,63 % 18,98 |
242,60 213,51 |
1,99 Mrd. | |
BorgWarner Inc US0997241064 |
32,38 20:29 |
31,71 33,04 |
+3,38 % 1,06 |
35,31 31,32 |
2,00 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
51,20 20:28 |
53,00 52,89 |
+2,44 % 1,22 |
54,33 49,94 |
2,01 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
147,22 20:29 |
149,00 150,02 |
+6,07 % 8,42 |
150,02 138,80 |
2,03 Mrd. | |
Ventas Inc US92276F1003 |
56,03 20:30 |
55,42 56,40 |
+6,83 % 3,58 |
56,40 51,88 |
2,04 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
209,05 20:29 |
215,09 215,97 |
+3,43 % 6,93 |
215,97 199,99 |
2,10 Mrd. |