S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
22,14 20:10 |
21,94 21,94 |
+0,36 % 0,08 |
23,97 21,44 |
2,16 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,59 20:11 |
38,55 38,58 |
+4,52 % 1,67 |
38,58 36,77 |
2,17 Mrd. | |
Mosaic Company US61945C1036 |
27,03 20:10 |
26,81 26,82 |
+0,45 % 0,12 |
30,61 26,52 |
2,17 Mrd. | |
Textron Inc US8832031012 |
84,94 20:11 |
84,94 84,78 |
-0,22 % -0,19 |
94,02 83,46 |
2,21 Mrd. | |
BorgWarner Inc US0997241064 |
31,82 20:11 |
32,17 32,13 |
+0,51 % 0,16 |
35,31 31,65 |
2,22 Mrd. | |
BXP Inc US1011211018 |
68,71 20:11 |
68,92 68,75 |
+12,16 % 7,45 |
72,63 61,26 |
2,24 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,35 20:10 |
142,35 142,26 |
+5,06 % 6,91 |
151,28 136,44 |
2,28 Mrd. | |
FactSet Research Systems Inc US3030751057 |
402,79 20:02 |
403,45 403,78 |
-2,17 % -8,95 |
442,24 401,19 |
2,30 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,84 20:10 |
21,79 21,79 |
+13,51 % 2,60 |
22,03 19,24 |
2,31 Mrd. | |
Tapestry Inc US8760301072 |
38,29 20:10 |
37,73 37,93 |
-7,87 % -3,27 |
43,90 36,29 |
2,35 Mrd. | |
AO Smith Corp US8318652091 |
80,80 20:11 |
80,53 80,49 |
+0,09 % 0,07 |
91,98 80,27 |
2,38 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,4050 20:08 |
127,2300 127,3600 |
+8,96 % 10,48 |
130,6200 116,9300 |
2,39 Mrd. | |
Ameren Corp US0236081024 |
80,24 20:10 |
80,12 80,20 |
+12,44 % 8,88 |
82,53 71,36 |
2,39 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,51 20:12 |
21,49 21,41 |
+9,52 % 1,87 |
21,90 19,64 |
2,39 Mrd. | |
Hasbro Inc US4180561072 |
63,9000 20:10 |
63,9200 64,0200 |
+13,02 % 7,36 |
65,5100 56,5400 |
2,43 Mrd. |