S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
221,6550 21:53 |
220,9300 219,1600 |
+14,01 % 27,25 |
224,6100 193,3900 |
1,56 Mrd. | |
AO Smith Corp US8318652091 |
88,88 21:53 |
88,15 87,99 |
+5,63 % 4,74 |
91,98 80,18 |
1,56 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,44 21:53 |
21,25 21,24 |
+12,96 % 2,46 |
21,57 18,76 |
1,58 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,98 21:53 |
20,83 20,90 |
+9,04 % 1,74 |
21,14 19,19 |
1,59 Mrd. | |
Fox Corporation US35137L1052 |
37,0100 21:53 |
36,9200 36,8900 |
+7,40 % 2,55 |
37,4500 34,0800 |
1,60 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
145,16 21:53 |
143,82 143,70 |
+2,98 % 4,20 |
144,79 138,80 |
1,60 Mrd. | |
Hasbro Inc US4180561072 |
59,9500 21:53 |
59,4800 59,0000 |
-3,71 % -2,31 |
62,1200 56,5400 |
1,61 Mrd. | |
UDR Inc US9026531049 |
42,06 21:53 |
41,54 41,52 |
+3,29 % 1,34 |
41,67 40,35 |
1,63 Mrd. | |
Gen Digital Inc US6687711084 |
25,5050 21:53 |
25,6600 25,4800 |
+5,31 % 1,29 |
25,7800 24,0800 |
1,65 Mrd. | |
Essex Property Trust Inc US2971781057 |
289,55 21:53 |
284,79 284,79 |
+4,07 % 11,33 |
284,79 269,60 |
1,66 Mrd. | |
Allegion Plc IE00BFRT3W74 |
126,29 21:53 |
124,66 124,10 |
+8,66 % 10,06 |
128,02 114,65 |
1,69 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
228,18 21:53 |
222,46 218,24 |
+7,84 % 16,58 |
227,31 199,66 |
1,70 Mrd. | |
WR Berkley Corp US0844231029 |
51,79 21:53 |
51,77 51,54 |
-3,48 % -1,87 |
56,21 51,54 |
1,71 Mrd. | |
Tyson Foods US9024941034 |
59,61 21:53 |
59,64 59,73 |
+5,88 % 3,31 |
60,46 55,91 |
1,71 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,7500 21:53 |
121,8500 121,0300 |
+4,81 % 5,54 |
127,1700 114,9400 |
1,73 Mrd. |