S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
31,82 16:14 |
31,85 31,66 |
-7,28 % -2,50 |
34,32 31,32 |
1,64 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,0900 16:15 |
117,2200 116,9300 |
+2,46 % 2,83 |
119,1900 112,2700 |
1,65 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,70 16:14 |
201,22 199,99 |
+1,45 % 2,85 |
202,12 195,13 |
1,66 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
160,7850 16:15 |
162,9100 162,8800 |
-1,99 % -3,27 |
167,1100 158,5500 |
1,68 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,73 16:15 |
19,82 19,64 |
+2,60 % 0,50 |
19,73 19,19 |
1,68 Mrd. | |
Snap on Inc US8330341012 |
257,35 16:14 |
256,54 256,11 |
-3,94 % -10,55 |
269,31 255,35 |
1,70 Mrd. | |
WR Berkley Corp US0844231029 |
79,19 16:15 |
79,04 78,75 |
-0,73 % -0,58 |
81,03 78,15 |
1,72 Mrd. | |
Textron Inc US8832031012 |
85,88 16:14 |
85,22 85,13 |
-0,53 % -0,46 |
87,48 84,96 |
1,72 Mrd. | |
F5 Inc US3156161024 |
171,4000 16:14 |
171,9900 171,5800 |
+2,44 % 4,09 |
173,1400 166,6100 |
1,72 Mrd. | |
Catalent Inc US1488061029 |
57,22 16:15 |
57,30 57,30 |
+1,83 % 1,03 |
57,30 54,82 |
1,74 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,67 16:14 |
116,49 116,04 |
+1,54 % 1,75 |
118,03 113,56 |
1,74 Mrd. | |
Allegion Plc IE00BFRT3W74 |
114,98 16:14 |
114,67 114,67 |
-2,14 % -2,51 |
119,99 114,65 |
1,77 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,44 16:15 |
199,99 201,85 |
-7,49 % -16,07 |
214,51 199,66 |
1,78 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,3050 16:14 |
316,5800 315,2400 |
+4,86 % 14,71 |
315,2400 295,2500 |
1,80 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,16 16:14 |
274,68 274,88 |
-3,27 % -9,29 |
295,77 263,97 |
1,80 Mrd. |