S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
124,97 22:10 |
122,09 121,30 |
+8,20 % 9,47 |
121,30 106,33 |
1,66 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,2800 22:00 |
164,9200 164,1400 |
+3,79 % 6,07 |
167,1100 158,5500 |
1,69 Mrd. | |
|
Eastman Chemical Co US2774321002 |
98,64 22:10 |
98,90 98,33 |
-5,05 % -5,25 |
103,89 94,50 |
1,69 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
205,45 22:10 |
204,75 203,47 |
+4,31 % 8,49 |
203,47 195,13 |
1,70 Mrd. | |
|
Textron Inc US8832031012 |
88,79 22:10 |
88,88 88,22 |
+2,66 % 2,30 |
88,22 84,96 |
1,70 Mrd. | |
|
F5 Inc US3156161024 |
176,4600 22:00 |
174,6000 173,5900 |
+5,00 % 8,41 |
173,5900 167,5800 |
1,71 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,54 22:10 |
20,52 20,34 |
+5,88 % 1,14 |
20,34 19,19 |
1,74 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
216,19 22:10 |
212,17 210,88 |
+1,10 % 2,35 |
213,84 199,66 |
1,74 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
122,3400 22:15 |
122,2200 121,4100 |
+7,61 % 8,65 |
121,4100 112,2700 |
1,75 Mrd. | |
|
WR Berkley Corp US0844231029 |
53,45 22:10 |
52,79 52,29 |
+2,57 % 1,34 |
54,02 52,10 |
1,78 Mrd. | |
|
Revvity Inc US7140461093 |
109,52 22:10 |
110,40 109,82 |
-2,69 % -3,03 |
112,55 102,01 |
1,78 Mrd. | |
|
Snap on Inc US8330341012 |
269,63 22:10 |
268,62 267,90 |
+0,51 % 1,36 |
269,31 255,35 |
1,78 Mrd. | |
|
FMC Corp US3024913036 |
57,41 22:10 |
57,41 56,70 |
+0,16 % 0,09 |
57,55 54,38 |
1,80 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
126,02 22:10 |
126,26 124,83 |
+8,89 % 10,29 |
124,83 115,17 |
1,80 Mrd. | |
|
Fox Corporation US35137L1052 |
35,7300 22:00 |
35,7600 35,6400 |
+6,91 % 2,31 |
35,6400 33,1800 |
1,81 Mrd. |