S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Solventum Corporation US83444M1018 |
66,20 06.09.24 |
65,53 65,60 |
+12,85 % 7,54 |
66,20 57,71 |
1,48 Mrd. | |
Federal Realty Investment Trust US3137451015 |
115,45 06.09.24 |
116,04 115,94 |
+2,77 % 3,11 |
116,19 111,67 |
1,50 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,77 06.09.24 |
429,29 430,47 |
+2,83 % 11,59 |
432,80 407,59 |
1,50 Mrd. | |
Brown Forman Corp US1156372096 |
45,14 06.09.24 |
45,16 45,22 |
+1,78 % 0,79 |
45,85 43,96 |
1,50 Mrd. | |
WR Berkley Corp US0844231029 |
58,69 06.09.24 |
59,02 59,02 |
+3,49 % 1,98 |
60,58 56,52 |
1,53 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,57 06.09.24 |
32,06 32,11 |
+1,88 % 0,60 |
33,14 31,01 |
1,58 Mrd. | |
Mohawk Industries Inc US6081901042 |
147,92 06.09.24 |
148,68 148,73 |
+1,64 % 2,39 |
157,75 144,03 |
1,61 Mrd. | |
UDR Inc US9026531049 |
44,05 06.09.24 |
44,37 44,42 |
+6,50 % 2,69 |
44,92 41,36 |
1,62 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
256,8500 06.09.24 |
259,3900 258,0200 |
+10,76 % 24,96 |
258,0200 231,1900 |
1,74 Mrd. | |
Teleflex Inc US8793691069 |
244,53 06.09.24 |
243,82 243,15 |
+6,32 % 14,53 |
245,17 228,31 |
1,76 Mrd. | |
Essex Property Trust Inc US2971781057 |
298,21 06.09.24 |
301,12 302,01 |
+6,77 % 18,92 |
302,69 279,29 |
1,78 Mrd. | |
Principal Financial Group Inc US74251V1026 |
77,5300 06.09.24 |
79,8800 79,7000 |
+4,17 % 3,10 |
81,4200 74,3900 |
1,79 Mrd. | |
STERIS plc IE00BFY8C754 |
239,82 06.09.24 |
239,72 239,05 |
+0,06 % 0,14 |
243,15 230,32 |
1,81 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,09 06.09.24 |
31,43 31,46 |
+2,14 % 0,65 |
32,61 30,41 |
1,82 Mrd. | |
Avery Dennison Corp US0536111091 |
216,91 06.09.24 |
218,19 218,73 |
+4,42 % 9,18 |
221,85 207,46 |
1,82 Mrd. |