S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
110,55 21:28 |
111,64 111,85 |
-2,54 % -2,88 |
118,08 106,33 |
1,56 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
200,21 21:27 |
201,41 201,77 |
+1,10 % 2,17 |
202,12 195,13 |
1,56 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
117,2500 21:27 |
116,5600 116,6800 |
+1,10 % 1,28 |
119,1900 112,2700 |
1,59 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,1000 21:26 |
164,3400 164,3400 |
-1,02 % -1,68 |
167,1100 158,5500 |
1,61 Mrd. | |
Snap on Inc US8330341012 |
255,95 21:28 |
256,75 257,41 |
-4,56 % -12,24 |
269,31 255,35 |
1,62 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,67 21:28 |
19,51 19,63 |
+1,97 % 0,38 |
19,73 19,19 |
1,63 Mrd. | |
Catalent Inc US1488061029 |
57,37 21:28 |
57,13 57,11 |
+1,74 % 0,98 |
57,11 54,82 |
1,66 Mrd. | |
WR Berkley Corp US0844231029 |
79,25 21:27 |
79,38 79,62 |
-1,18 % -0,95 |
81,03 78,15 |
1,66 Mrd. | |
F5 Inc US3156161024 |
171,7100 21:28 |
172,8500 173,1400 |
+3,71 % 6,14 |
173,1400 166,6100 |
1,67 Mrd. | |
Textron Inc US8832031012 |
85,53 21:27 |
85,84 85,85 |
-0,08 % -0,07 |
87,48 84,96 |
1,67 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,30 21:28 |
116,32 116,65 |
+1,58 % 1,81 |
118,03 113,56 |
1,67 Mrd. | |
Zebra Technologies Corp US9892071054 |
317,9200 21:28 |
314,9100 314,4800 |
+5,68 % 17,09 |
314,4800 295,2500 |
1,69 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,98 21:26 |
202,46 202,46 |
-5,96 % -12,81 |
214,51 199,66 |
1,71 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,6200 21:28 |
79,7100 78,4600 |
+1,70 % 1,35 |
80,8300 76,6600 |
1,72 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
273,65 21:28 |
275,36 274,94 |
-4,66 % -13,37 |
295,77 263,97 |
1,73 Mrd. |