S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
26,4900 13.09.24 |
26,4200 26,2500 |
+6,47 % 1,61 |
26,4900 24,8800 |
1,58 Mrd. | |
Teledyne Technologies Inc US8793601050 |
427,75 13.09.24 |
428,38 427,59 |
+3,48 % 14,39 |
432,80 413,36 |
1,58 Mrd. | |
BXP Inc US1011211018 |
80,06 13.09.24 |
79,54 78,61 |
+14,98 % 10,43 |
80,06 69,63 |
1,59 Mrd. | |
Brown Forman Corp US1156372096 |
46,46 13.09.24 |
46,40 46,09 |
+3,27 % 1,47 |
46,46 44,53 |
1,62 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,08 13.09.24 |
31,67 31,62 |
+0,19 % 0,06 |
33,14 31,01 |
1,63 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,55 13.09.24 |
151,24 150,08 |
+6,71 % 9,84 |
157,75 146,42 |
1,65 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,39 13.09.24 |
117,41 116,26 |
+3,77 % 4,26 |
117,39 112,88 |
1,67 Mrd. | |
Kimco Realty Corporation US49446R1095 |
24,02 13.09.24 |
23,69 23,65 |
+7,86 % 1,75 |
24,02 22,27 |
1,69 Mrd. | |
Viatris Inc US92556V1061 |
11,6600 13.09.24 |
11,7700 11,7500 |
-0,09 % -0,01 |
12,0800 11,1300 |
1,73 Mrd. | |
Ball Corp US0584981064 |
66,00 13.09.24 |
66,11 65,63 |
+4,76 % 3,00 |
66,00 62,39 |
1,73 Mrd. | |
Bunge Global SA CH1300646267 |
97,38 13.09.24 |
96,81 96,43 |
+1,43 % 1,37 |
101,38 95,18 |
1,78 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
257,1300 13.09.24 |
257,8100 256,4100 |
+9,93 % 23,23 |
258,0200 231,1900 |
1,78 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,96 13.09.24 |
143,00 142,50 |
-1,82 % -2,67 |
150,88 141,91 |
1,80 Mrd. | |
Catalent Inc US1488061029 |
59,62 13.09.24 |
59,51 59,69 |
-0,32 % -0,19 |
60,96 59,26 |
1,85 Mrd. | |
Avery Dennison Corp US0536111091 |
219,42 13.09.24 |
219,07 218,47 |
+3,25 % 6,91 |
221,85 212,33 |
1,86 Mrd. |