S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
111,85 22:10 |
110,30 108,83 |
-1,39 % -1,58 |
118,08 106,33 |
1,49 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,43 22:10 |
31,62 31,32 |
-9,19 % -3,18 |
34,32 31,32 |
1,51 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
19,63 22:10 |
19,80 19,73 |
+1,76 % 0,34 |
19,73 19,19 |
1,54 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
116,6800 22:00 |
116,4700 115,7000 |
+0,61 % 0,71 |
119,1900 112,2700 |
1,54 Mrd. | |
|
Snap on Inc US8330341012 |
257,41 22:10 |
255,69 255,35 |
-4,02 % -10,78 |
269,31 255,35 |
1,54 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
164,3400 22:00 |
163,2900 163,0600 |
-0,27 % -0,44 |
167,1100 158,5500 |
1,55 Mrd. | |
|
Catalent Inc US1488061029 |
57,11 22:10 |
56,75 56,73 |
+1,28 % 0,72 |
56,73 54,82 |
1,59 Mrd. | |
|
WR Berkley Corp US0844231029 |
79,62 22:10 |
79,30 78,64 |
-0,72 % -0,58 |
81,03 78,15 |
1,60 Mrd. | |
|
F5 Inc US3156161024 |
173,1400 22:00 |
172,1600 171,6300 |
+4,57 % 7,57 |
172,3100 166,6100 |
1,60 Mrd. | |
|
Avery Dennison Corp US0536111091 |
215,10 22:10 |
217,03 216,04 |
-4,95 % -11,19 |
229,52 213,36 |
1,61 Mrd. | |
|
Textron Inc US8832031012 |
85,85 22:10 |
85,27 84,96 |
+0,29 % 0,25 |
87,48 84,96 |
1,61 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
202,46 22:10 |
201,53 199,66 |
-5,74 % -12,33 |
214,51 199,66 |
1,61 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,65 22:10 |
117,10 116,80 |
+1,89 % 2,16 |
118,03 113,56 |
1,62 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
314,4800 22:00 |
311,9900 310,5100 |
+4,54 % 13,65 |
312,8500 295,2500 |
1,63 Mrd. | |
|
Dayforce Inc US15677J1088 |
48,46 22:10 |
50,86 50,84 |
-5,96 % -3,07 |
52,34 49,16 |
1,64 Mrd. |