S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
71,4500 03.07.24 |
71,8700 71,2400 |
-7,09 % -5,45 |
79,2600 71,2400 |
1,72 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,48 03.07.24 |
19,63 19,53 |
-1,32 % -0,26 |
19,74 19,19 |
1,74 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,50 03.07.24 |
198,18 198,29 |
-0,24 % -0,48 |
201,84 195,13 |
1,74 Mrd. | |
Textron Inc US8832031012 |
86,21 03.07.24 |
85,70 85,78 |
-0,92 % -0,80 |
87,48 85,25 |
1,75 Mrd. | |
WR Berkley Corp US0844231029 |
79,17 03.07.24 |
78,62 79,21 |
-1,46 % -1,17 |
81,03 78,15 |
1,77 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,6500 03.07.24 |
163,3900 163,7600 |
+1,21 % 1,95 |
167,1100 158,5500 |
1,78 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,52 03.07.24 |
75,99 76,03 |
-3,18 % -2,48 |
78,00 74,61 |
1,78 Mrd. | |
Zebra Technologies Corp US9892071054 |
312,8500 03.07.24 |
312,3500 310,0300 |
+3,33 % 10,08 |
312,8500 295,2500 |
1,80 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,77 03.07.24 |
367,22 369,67 |
-5,18 % -19,94 |
384,71 364,77 |
1,81 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
270,07 03.07.24 |
268,87 267,55 |
-6,36 % -18,35 |
295,77 263,97 |
1,84 Mrd. | |
F5 Inc US3156161024 |
170,4900 03.07.24 |
171,9500 172,3100 |
+1,60 % 2,68 |
172,3100 165,5700 |
1,86 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,69 03.07.24 |
116,31 116,11 |
-1,66 % -1,95 |
119,99 114,65 |
1,86 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,1600 03.07.24 |
79,5100 79,2600 |
-0,75 % -0,60 |
80,8300 76,6600 |
1,86 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
201,0100 03.07.24 |
196,0200 193,8000 |
+0,76 % 1,51 |
205,9700 193,3900 |
1,92 Mrd. | |
Avery Dennison Corp US0536111091 |
216,83 03.07.24 |
214,83 215,12 |
-4,68 % -10,64 |
229,52 213,36 |
1,92 Mrd. |