S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
218,0400 24.07.24 |
221,5400 221,2500 |
+12,36 % 23,99 |
224,6100 193,3900 |
1,70 Mrd. | |
BorgWarner Inc US0997241064 |
31,97 24.07.24 |
31,92 32,55 |
-2,74 % -0,90 |
34,51 31,32 |
1,71 Mrd. | |
FMC Corp US3024913036 |
56,95 24.07.24 |
57,66 57,48 |
+0,76 % 0,43 |
61,95 54,54 |
1,72 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,90 24.07.24 |
21,38 21,35 |
+11,41 % 2,14 |
21,57 18,76 |
1,75 Mrd. | |
Fox Corporation US35137L1052 |
37,0900 24.07.24 |
37,0800 37,0700 |
+7,13 % 2,47 |
37,4500 34,0800 |
1,75 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,93 24.07.24 |
151,10 151,28 |
+2,14 % 3,00 |
151,28 136,44 |
1,79 Mrd. | |
Viatris Inc US92556V1061 |
11,7000 24.07.24 |
11,6400 11,5000 |
+13,48 % 1,39 |
11,8400 10,3100 |
1,85 Mrd. | |
AO Smith Corp US8318652091 |
80,76 24.07.24 |
80,88 80,47 |
-2,62 % -2,17 |
91,98 80,18 |
1,80 Mrd. | |
Tyson Foods US9024941034 |
59,38 24.07.24 |
59,23 59,23 |
+3,94 % 2,25 |
60,46 55,91 |
1,82 Mrd. | |
Henry Schein Inc US8064071025 |
70,2900 24.07.24 |
70,2900 69,9900 |
+6,34 % 4,19 |
71,2200 64,0900 |
1,83 Mrd. | |
Essex Property Trust Inc US2971781057 |
285,96 24.07.24 |
291,22 291,06 |
+3,75 % 10,34 |
291,06 269,60 |
1,83 Mrd. | |
Brown Forman Corp US1156372096 |
43,72 24.07.24 |
43,47 43,50 |
+1,18 % 0,51 |
44,63 41,50 |
1,84 Mrd. | |
Solventum Corporation US83444M1018 |
58,09 24.07.24 |
56,78 56,64 |
+13,35 % 6,84 |
56,64 48,02 |
1,84 Mrd. | |
UDR Inc US9026531049 |
41,50 24.07.24 |
42,05 42,01 |
+1,67 % 0,68 |
42,03 40,35 |
1,85 Mrd. | |
Teleflex Inc US8793691069 |
224,57 24.07.24 |
224,11 223,37 |
+13,07 % 25,95 |
230,30 198,62 |
1,85 Mrd. |