S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
71,6100 01.07.24 |
71,7800 71,6500 |
-7,23 % -5,58 |
79,2600 71,6100 |
1,69 Mrd. | |
WR Berkley Corp US0844231029 |
79,02 01.07.24 |
79,49 78,58 |
-2,48 % -2,01 |
81,03 78,15 |
1,71 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,47 01.07.24 |
19,60 19,60 |
-2,16 % -0,43 |
19,77 19,19 |
1,71 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
163,4900 01.07.24 |
166,6400 166,0200 |
-0,72 % -1,19 |
167,1100 158,5500 |
1,71 Mrd. | |
BorgWarner Inc US0997241064 |
31,49 01.07.24 |
32,49 32,24 |
-11,69 % -4,17 |
35,91 31,49 |
1,72 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,0100 01.07.24 |
78,8300 78,4500 |
-4,91 % -4,03 |
80,8300 76,6600 |
1,76 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
196,56 01.07.24 |
197,57 197,00 |
-2,10 % -4,21 |
201,84 195,13 |
1,76 Mrd. | |
Textron Inc US8832031012 |
85,37 01.07.24 |
86,48 85,86 |
-2,56 % -2,24 |
87,48 85,25 |
1,77 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
263,97 01.07.24 |
273,68 273,11 |
-7,98 % -22,89 |
295,77 263,97 |
1,79 Mrd. | |
Zebra Technologies Corp US9892071054 |
306,2100 01.07.24 |
308,8200 308,9300 |
-1,96 % -6,13 |
308,9300 295,2500 |
1,80 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,74 01.07.24 |
118,54 118,15 |
-4,99 % -6,08 |
120,50 114,65 |
1,83 Mrd. | |
F5 Inc US3156161024 |
171,1800 01.07.24 |
172,4500 172,2300 |
+1,31 % 2,21 |
172,2300 165,5700 |
1,85 Mrd. | |
FirstEnergy Corp US3379321074 |
38,31 01.07.24 |
38,53 38,27 |
-4,84 % -1,95 |
40,21 38,17 |
1,87 Mrd. | |
Dayforce Inc US15677J1088 |
50,33 01.07.24 |
49,53 49,60 |
+1,76 % 0,87 |
52,34 49,16 |
1,88 Mrd. | |
Packaging Corp US6951561090 |
180,06 01.07.24 |
183,33 182,56 |
-1,87 % -3,43 |
189,76 180,06 |
1,90 Mrd. |