S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
82,07 18.07.24 |
81,92 82,37 |
+2,57 % 2,06 |
82,37 79,59 |
414,46 Mio. | |
STERIS plc IE00BFY8C754 |
225,45 18.07.24 |
227,18 228,71 |
+3,49 % 7,61 |
228,71 217,84 |
420,31 Mio. | |
Rollins Inc US7757111049 |
49,25 18.07.24 |
49,34 49,34 |
-0,24 % -0,12 |
49,41 48,32 |
426,39 Mio. | |
Amcor plc JE00BJ1F3079 |
10,32 18.07.24 |
10,30 10,33 |
+5,20 % 0,51 |
10,33 9,81 |
427,52 Mio. | |
BorgWarner Inc US0997241064 |
33,84 18.07.24 |
34,29 34,18 |
+2,11 % 0,70 |
34,51 33,12 |
433,92 Mio. | |
WR Berkley Corp US0844231029 |
56,21 18.07.24 |
55,82 55,79 |
+7,50 % 3,92 |
55,79 52,29 |
437,78 Mio. | |
Viatris Inc US92556V1061 |
11,7700 18.07.24 |
11,8600 11,8400 |
+5,18 % 0,58 |
11,8400 11,0000 |
441,98 Mio. | |
Hasbro Inc US4180561072 |
60,2600 18.07.24 |
60,4600 60,6700 |
+2,87 % 1,68 |
62,1200 58,5800 |
443,47 Mio. | |
Fox Corporation US35137L1052 |
37,1000 18.07.24 |
37,3700 37,4500 |
+4,10 % 1,46 |
37,4500 35,6400 |
448,99 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6400 18.07.24 |
266,1000 267,4700 |
+1,78 % 4,66 |
267,4700 261,9800 |
449,20 Mio. | |
DaVita Inc US23918K1088 |
136,06 18.07.24 |
140,68 139,68 |
-2,99 % -4,19 |
141,55 135,95 |
451,18 Mio. | |
Packaging Corp US6951561090 |
192,56 18.07.24 |
190,26 191,56 |
+5,36 % 9,79 |
191,56 182,77 |
451,94 Mio. | |
News Corporation US65249B1098 |
27,7800 18.07.24 |
28,0200 27,9900 |
-0,22 % -0,06 |
28,4400 27,7000 |
455,22 Mio. | |
FactSet Research Systems Inc US3030751057 |
431,63 18.07.24 |
439,13 440,91 |
+2,99 % 12,53 |
442,24 419,10 |
459,04 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,82 18.07.24 |
207,01 207,94 |
+0,66 % 1,35 |
209,74 203,47 |
460,91 Mio. |