S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
32,64 16.08.24 |
32,54 32,54 |
+2,67 % 0,85 |
32,64 31,19 |
361,74 Mio. | |
F5 Inc US3156161024 |
195,5700 16.08.24 |
195,0600 195,5700 |
+1,86 % 3,57 |
195,5700 189,1900 |
369,38 Mio. | |
FMC Corp US3024913036 |
63,20 16.08.24 |
62,29 62,38 |
+3,35 % 2,05 |
63,20 59,65 |
370,70 Mio. | |
Eastman Chemical Co US2774321002 |
97,75 16.08.24 |
98,15 98,40 |
+2,83 % 2,69 |
98,40 94,57 |
372,71 Mio. | |
Trimble Inc US8962391004 |
54,3700 16.08.24 |
53,7800 54,0400 |
+5,27 % 2,72 |
54,3700 52,1100 |
373,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 16.08.24 |
31,07 31,07 |
+2,66 % 0,81 |
31,22 30,51 |
373,88 Mio. | |
News Corporation US65249B1098 |
27,4000 16.08.24 |
27,4500 27,5800 |
-1,23 % -0,34 |
27,5800 27,1100 |
376,41 Mio. | |
Rollins Inc US7757111049 |
48,18 16.08.24 |
49,12 49,05 |
+0,82 % 0,39 |
49,05 47,78 |
376,70 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,48 16.08.24 |
21,56 21,58 |
-0,69 % -0,15 |
21,94 21,48 |
377,61 Mio. | |
Essex Property Trust Inc US2971781057 |
284,01 16.08.24 |
285,91 285,00 |
+0,48 % 1,37 |
286,16 281,59 |
384,34 Mio. | |
Assurant Inc US04621X1081 |
187,27 16.08.24 |
184,60 184,06 |
+5,57 % 9,88 |
187,27 178,46 |
386,91 Mio. | |
Teleflex Inc US8793691069 |
239,25 16.08.24 |
238,27 237,70 |
+4,21 % 9,66 |
239,25 228,31 |
390,09 Mio. | |
Nordson Corporation US6556631025 |
239,6600 16.08.24 |
239,2100 240,4200 |
+2,23 % 5,22 |
240,4200 233,0400 |
394,23 Mio. | |
Alliant Energy Corporation US0188021085 |
57,3700 16.08.24 |
56,9600 56,9400 |
+2,32 % 1,30 |
57,3700 55,9600 |
394,87 Mio. | |
Juniper Networks Inc US48203R1041 |
38,86 16.08.24 |
38,88 38,81 |
+0,75 % 0,29 |
38,86 38,78 |
402,10 Mio. |