S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
36,46 28.06.24 |
36,00 36,01 |
+2,59 % 0,92 |
36,46 35,48 |
434,23 Mio. | |
Fox Corporation US35137L1052 |
34,3700 28.06.24 |
34,3000 34,0800 |
-0,26 % -0,09 |
34,6200 34,0800 |
434,87 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,97 28.06.24 |
115,76 116,39 |
-0,90 % -1,06 |
118,03 115,68 |
442,79 Mio. | |
Eastman Chemical Co US2774321002 |
97,97 28.06.24 |
97,43 97,18 |
-2,66 % -2,68 |
100,65 97,18 |
450,29 Mio. | |
FMC Corp US3024913036 |
57,55 28.06.24 |
56,92 57,08 |
+0,72 % 0,41 |
57,55 56,52 |
458,59 Mio. | |
Textron Inc US8832031012 |
85,86 28.06.24 |
86,73 86,34 |
-1,85 % -1,62 |
87,48 85,86 |
465,98 Mio. | |
Snap on Inc US8330341012 |
261,39 28.06.24 |
258,91 258,91 |
-2,25 % -6,01 |
267,40 258,91 |
470,87 Mio. | |
Viatris Inc US92556V1061 |
10,6300 28.06.24 |
10,5400 10,4800 |
+1,53 % 0,16 |
10,6300 10,3100 |
476,38 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,02 28.06.24 |
380,03 380,50 |
-0,26 % -0,99 |
382,01 376,19 |
477,42 Mio. | |
BorgWarner Inc US0997241064 |
32,24 28.06.24 |
32,08 32,00 |
-4,05 % -1,36 |
33,60 32,00 |
477,75 Mio. | |
Avery Dennison Corp US0536111091 |
218,65 28.06.24 |
223,45 223,40 |
-4,74 % -10,87 |
229,52 218,65 |
479,50 Mio. | |
Cincinnati Financial Corporation US1720621010 |
118,1000 28.06.24 |
118,1800 116,6800 |
+1,28 % 1,49 |
118,1000 114,9400 |
480,11 Mio. | |
Dayforce Inc US15677J1088 |
49,60 28.06.24 |
49,77 49,70 |
-1,21 % -0,61 |
50,21 49,60 |
482,46 Mio. | |
WR Berkley Corp US0844231029 |
78,58 28.06.24 |
79,21 79,38 |
-2,80 % -2,26 |
80,91 78,58 |
484,79 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,4500 28.06.24 |
79,6000 79,4600 |
-2,94 % -2,38 |
80,8300 78,4500 |
491,39 Mio. |