S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
60,88 17:50 |
61,10 61,04 |
-0,38 % -0,23 |
62,10 61,04 |
411,91 Mio. | |
Brown Forman Corp US1156372096 |
43,18 17:50 |
44,03 43,48 |
-1,68 % -0,74 |
44,63 43,48 |
418,83 Mio. | |
Tapestry Inc US8760301072 |
41,15 17:50 |
41,41 41,23 |
-3,13 % -1,33 |
42,96 41,23 |
420,75 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,64 17:49 |
264,19 263,42 |
+3,57 % 9,12 |
267,46 255,52 |
421,85 Mio. | |
Tyson Foods US9024941034 |
59,69 17:49 |
59,64 59,73 |
+3,86 % 2,22 |
60,46 57,47 |
435,53 Mio. | |
BXP Inc US1011211018 |
67,65 17:48 |
66,76 66,76 |
-1,08 % -0,74 |
69,35 66,76 |
441,03 Mio. | |
Hasbro Inc US4180561072 |
60,1250 17:49 |
59,4800 59,0000 |
+1,03 % 0,62 |
62,1200 59,0000 |
441,22 Mio. | |
BorgWarner Inc US0997241064 |
32,86 17:49 |
32,86 32,62 |
-0,96 % -0,32 |
34,51 32,62 |
445,03 Mio. | |
Alliant Energy Corporation US0188021085 |
55,1650 17:50 |
54,9600 54,8400 |
+3,04 % 1,63 |
55,5500 53,5400 |
447,04 Mio. | |
Viatris Inc US92556V1061 |
11,6450 17:49 |
11,7300 11,8400 |
+5,86 % 0,65 |
11,8400 11,0000 |
448,32 Mio. | |
Essex Property Trust Inc US2971781057 |
286,79 17:46 |
284,79 284,79 |
+3,88 % 10,70 |
284,79 276,09 |
452,51 Mio. | |
News Corporation US65249B1098 |
27,6350 17:50 |
27,5000 27,3700 |
-0,23 % -0,07 |
28,4400 27,3700 |
453,61 Mio. | |
Teleflex Inc US8793691069 |
221,29 17:50 |
222,59 221,79 |
+0,66 % 1,45 |
230,30 219,84 |
454,19 Mio. | |
FirstEnergy Corp US3379321074 |
39,72 17:50 |
39,65 39,59 |
+2,21 % 0,86 |
39,59 38,86 |
454,58 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,6050 17:49 |
220,9300 219,1600 |
+0,89 % 1,97 |
224,6100 219,1600 |
455,60 Mio. |