S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
28,56 24.07.24 |
28,77 28,67 |
-4,26 % -1,27 |
29,83 28,56 |
392,43 Mio. | |
LKQ Corporation US5018892084 |
44,4800 24.07.24 |
45,2300 45,4000 |
-2,11 % -0,96 |
45,4400 44,4800 |
392,97 Mio. | |
Ventas Inc US92276F1003 |
53,53 24.07.24 |
53,62 53,56 |
+0,60 % 0,32 |
53,67 53,21 |
394,52 Mio. | |
FirstEnergy Corp US3379321074 |
40,42 24.07.24 |
40,08 39,88 |
+2,43 % 0,96 |
40,42 39,46 |
394,61 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
218,0400 24.07.24 |
221,5400 221,2500 |
-1,47 % -3,25 |
222,5800 218,0400 |
394,76 Mio. | |
Tapestry Inc US8760301072 |
39,84 24.07.24 |
41,00 41,16 |
-4,44 % -1,85 |
41,79 39,84 |
396,53 Mio. | |
Camden Property Trust US1331311027 |
113,08 24.07.24 |
113,21 113,00 |
+0,10 % 0,11 |
113,47 112,65 |
398,67 Mio. | |
Revvity Inc US7140461093 |
111,61 24.07.24 |
110,34 110,04 |
+1,58 % 1,74 |
111,61 108,15 |
400,82 Mio. | |
UDR Inc US9026531049 |
41,50 24.07.24 |
42,05 42,01 |
-0,31 % -0,13 |
42,03 41,50 |
401,78 Mio. | |
Franklin Resources Inc US3546131018 |
22,88 24.07.24 |
23,29 23,21 |
-3,05 % -0,72 |
23,60 22,88 |
403,11 Mio. | |
BorgWarner Inc US0997241064 |
31,97 24.07.24 |
31,92 32,55 |
-5,53 % -1,87 |
33,84 31,97 |
409,47 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,76 24.07.24 |
21,05 21,02 |
-0,81 % -0,17 |
21,02 20,76 |
411,15 Mio. | |
STERIS plc IE00BFY8C754 |
231,72 24.07.24 |
232,15 231,70 |
+2,78 % 6,27 |
231,72 224,29 |
421,37 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,37 24.07.24 |
53,03 52,89 |
+0,57 % 0,30 |
53,37 52,40 |
426,88 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 24.07.24 |
268,0000 266,4000 |
+0,14 % 0,36 |
267,0000 263,1300 |
432,47 Mio. |