S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
145,51 05.07.24 |
146,64 146,64 |
-0,25 % -0,37 |
146,64 145,51 |
271,26 Mio. | |
AO Smith Corp US8318652091 |
80,48 05.07.24 |
80,37 81,04 |
-1,59 % -1,30 |
81,04 80,18 |
272,72 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,80 05.07.24 |
117,22 117,09 |
-0,15 % -0,17 |
117,09 115,81 |
277,71 Mio. | |
Equity Residential US29476L1070 |
67,87 05.07.24 |
67,68 67,49 |
-2,12 % -1,47 |
68,20 67,49 |
277,85 Mio. | |
BorgWarner Inc US0997241064 |
31,32 05.07.24 |
31,66 31,89 |
-2,85 % -0,92 |
31,89 31,32 |
280,88 Mio. | |
Cooper Companies Inc US2166485019 |
85,9000 05.07.24 |
85,8600 85,5100 |
-1,60 % -1,40 |
86,5100 85,5100 |
282,42 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
204,6500 05.07.24 |
199,6900 201,0100 |
+2,05 % 4,12 |
204,6500 193,3900 |
283,30 Mio. | |
Mohawk Industries Inc US6081901042 |
108,83 05.07.24 |
109,64 109,85 |
-4,19 % -4,76 |
110,33 108,83 |
284,01 Mio. | |
Essex Property Trust Inc US2971781057 |
272,24 05.07.24 |
270,08 269,60 |
+0,01 % 0,04 |
272,99 269,60 |
284,45 Mio. | |
Solventum Corporation US83444M1018 |
49,90 05.07.24 |
50,50 50,85 |
-5,64 % -2,98 |
51,60 49,90 |
285,70 Mio. | |
Textron Inc US8832031012 |
84,96 05.07.24 |
85,81 86,21 |
-0,48 % -0,41 |
86,21 84,96 |
289,60 Mio. | |
Brown Forman Corp US1156372096 |
42,39 05.07.24 |
41,88 41,85 |
-1,85 % -0,80 |
42,48 41,85 |
290,80 Mio. | |
Assurant Inc US04621X1081 |
161,28 05.07.24 |
163,11 163,93 |
-2,99 % -4,97 |
166,89 161,28 |
296,16 Mio. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+3,17 % 9,17 |
298,3800 289,2100 |
302,01 Mio. | |
WR Berkley Corp US0844231029 |
78,64 05.07.24 |
78,77 79,17 |
+0,08 % 0,06 |
79,21 78,64 |
308,97 Mio. |