S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
146,20 17:12 |
146,00 145,51 |
+0,44 % 0,64 |
146,64 145,51 |
271,26 Mio. | |
|
AO Smith Corp US8318652091 |
81,10 17:09 |
80,72 80,48 |
+1,15 % 0,92 |
81,04 80,18 |
272,72 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,65 17:09 |
117,10 116,80 |
+0,73 % 0,84 |
117,09 115,81 |
277,71 Mio. | |
|
Equity Residential US29476L1070 |
67,87 17:11 |
67,89 67,87 |
-0,40 % -0,27 |
68,20 67,49 |
277,85 Mio. | |
|
BorgWarner Inc US0997241064 |
31,60 17:11 |
31,62 31,32 |
+0,35 % 0,11 |
31,89 31,32 |
280,88 Mio. | |
|
Cooper Companies Inc US2166485019 |
85,7000 17:11 |
86,1100 85,9000 |
-0,80 % -0,69 |
86,5100 85,5100 |
282,42 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
204,1423 17:11 |
204,5000 204,6500 |
+5,56 % 10,75 |
204,6500 193,3900 |
283,30 Mio. | |
|
Mohawk Industries Inc US6081901042 |
111,02 17:11 |
110,30 108,83 |
+1,02 % 1,12 |
110,33 108,83 |
284,01 Mio. | |
|
Essex Property Trust Inc US2971781057 |
272,51 17:10 |
272,70 272,24 |
-0,11 % -0,31 |
272,99 269,60 |
284,45 Mio. | |
|
Solventum Corporation US83444M1018 |
49,92 17:12 |
50,00 49,90 |
-2,97 % -1,53 |
51,60 49,90 |
285,70 Mio. | |
|
Textron Inc US8832031012 |
85,81 17:11 |
85,27 84,96 |
+0,52 % 0,44 |
86,21 84,96 |
289,60 Mio. | |
|
Brown Forman Corp US1156372096 |
41,84 17:12 |
42,50 42,39 |
-0,64 % -0,27 |
42,48 41,85 |
290,80 Mio. | |
|
Assurant Inc US04621X1081 |
161,78 17:12 |
160,12 161,28 |
-3,06 % -5,11 |
166,89 161,28 |
296,16 Mio. | |
|
Axon Enterprise US05464C1018 |
302,6000 17:12 |
299,7700 298,3800 |
+4,63 % 13,39 |
298,3800 289,2100 |
302,01 Mio. | |
|
WR Berkley Corp US0844231029 |
79,58 17:11 |
79,30 78,64 |
+0,71 % 0,56 |
79,21 78,64 |
308,97 Mio. |