S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
136,62 31.07.24 |
136,55 136,47 |
-4,13 % -5,88 |
142,50 136,47 |
319,08 Mio. | |
Alliant Energy Corporation US0188021085 |
55,6600 31.07.24 |
55,9300 56,1300 |
+0,00 % 0,00 |
56,1300 55,6600 |
384,74 Mio. | |
Gen Digital Inc US6687711084 |
25,9900 31.07.24 |
26,0300 25,7700 |
+3,13 % 0,79 |
26,0900 25,2000 |
423,00 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,73 31.07.24 |
21,95 22,03 |
+4,77 % 0,99 |
22,03 20,74 |
334,78 Mio. | |
Henry Schein Inc US8064071025 |
71,9400 31.07.24 |
72,0000 72,4400 |
+2,35 % 1,65 |
72,4400 70,2900 |
435,31 Mio. | |
BXP Inc US1011211018 |
71,31 31.07.24 |
71,63 72,63 |
+5,01 % 3,40 |
72,63 67,91 |
335,18 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
279,98 31.07.24 |
279,45 279,76 |
+5,53 % 14,68 |
279,76 265,30 |
428,09 Mio. | |
Jacobs Solutions Inc US46982L1089 |
146,35 31.07.24 |
147,22 146,19 |
+2,39 % 3,42 |
146,19 142,93 |
542,80 Mio. | |
Tyson Foods US9024941034 |
60,90 31.07.24 |
60,85 60,91 |
+2,56 % 1,52 |
61,01 59,38 |
436,35 Mio. | |
Cooper Companies Inc US2166485019 |
93,3300 31.07.24 |
92,6900 92,6900 |
+0,70 % 0,65 |
93,2100 92,6100 |
346,98 Mio. | |
IDEX Corporation US45167R1041 |
208,48 31.07.24 |
208,61 208,07 |
+4,92 % 9,77 |
208,07 198,71 |
480,02 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,00 31.07.24 |
215,39 215,39 |
+2,85 % 5,93 |
215,39 208,07 |
347,95 Mio. | |
Bio Techne Corporation US09073M1045 |
81,5900 31.07.24 |
82,7800 81,9700 |
+3,71 % 2,92 |
81,9700 78,6700 |
352,04 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
139,77 31.07.24 |
141,00 141,31 |
-2,54 % -3,64 |
143,41 140,12 |
422,42 Mio. | |
Juniper Networks Inc US48203R1041 |
37,69 31.07.24 |
38,00 37,96 |
+2,50 % 0,92 |
37,96 36,77 |
471,63 Mio. |