S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
285,24 30.07.24 |
282,32 280,22 |
+5,62 % 15,17 |
285,24 270,07 |
357,21 Mio. | |
Ball Corp US0584981064 |
63,25 30.07.24 |
63,16 63,24 |
+1,92 % 1,19 |
63,25 62,05 |
278,11 Mio. | |
Camden Property Trust US1331311027 |
111,79 30.07.24 |
113,77 113,44 |
-1,14 % -1,29 |
113,44 110,91 |
358,78 Mio. | |
Atmos Energy Corp US0495601058 |
128,22 30.07.24 |
126,82 127,04 |
+1,84 % 2,32 |
127,04 124,93 |
360,41 Mio. | |
Celanese Corporation US1508701034 |
139,45 30.07.24 |
138,11 139,14 |
+2,44 % 3,32 |
139,14 136,13 |
361,25 Mio. | |
Dayforce Inc US15677J1088 |
53,68 30.07.24 |
53,59 53,53 |
+4,66 % 2,39 |
53,53 51,29 |
361,29 Mio. | |
DaVita Inc US23918K1088 |
136,47 30.07.24 |
137,95 139,16 |
-5,10 % -7,34 |
143,81 137,41 |
283,26 Mio. | |
Textron Inc US8832031012 |
92,06 30.07.24 |
92,14 91,51 |
+2,15 % 1,94 |
92,06 90,12 |
371,19 Mio. | |
Brown Forman Corp US1156372096 |
44,46 30.07.24 |
44,79 45,24 |
+1,69 % 0,74 |
45,77 43,72 |
285,27 Mio. | |
Cooper Companies Inc US2166485019 |
92,6900 30.07.24 |
92,4600 92,6100 |
+0,76 % 0,70 |
93,2100 91,9900 |
373,55 Mio. | |
Globe Life Inc US37959E1029 |
94,46 30.07.24 |
92,36 92,07 |
+7,00 % 6,18 |
92,07 88,28 |
377,24 Mio. | |
Evergy Inc US30034W1062 |
57,7100 30.07.24 |
57,0500 57,2100 |
+2,65 % 1,49 |
57,2100 56,2200 |
377,81 Mio. | |
Paramount Global US92556H2067 |
11,2400 30.07.24 |
11,0200 11,0600 |
-3,52 % -0,41 |
11,6500 11,0600 |
383,27 Mio. | |
Tapestry Inc US8760301072 |
39,77 30.07.24 |
40,46 40,36 |
-0,18 % -0,07 |
40,82 39,65 |
386,62 Mio. | |
Northern Trust Corporation US6658591044 |
88,9500 30.07.24 |
89,4000 88,6000 |
+2,89 % 2,50 |
89,4300 86,4500 |
304,89 Mio. |