S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
61,40 20:10 |
61,62 61,26 |
-0,13 % -0,08 |
61,48 60,30 |
261,90 Mio. | |
|
Teleflex Inc US8793691069 |
219,37 20:04 |
218,19 218,07 |
+3,75 % 7,93 |
218,07 211,44 |
262,12 Mio. | |
|
WR Berkley Corp US0844231029 |
79,23 20:11 |
79,04 78,75 |
+0,08 % 0,06 |
79,62 78,64 |
266,54 Mio. | |
|
Alliant Energy Corporation US0188021085 |
51,9050 20:11 |
51,9800 51,6700 |
+2,16 % 1,10 |
51,6700 50,8100 |
268,83 Mio. | |
|
FMC Corp US3024913036 |
54,99 20:09 |
54,95 54,54 |
-1,20 % -0,67 |
56,23 54,54 |
270,11 Mio. | |
|
Essex Property Trust Inc US2971781057 |
274,95 20:03 |
277,60 275,97 |
+1,98 % 5,35 |
275,97 269,60 |
271,53 Mio. | |
|
FirstEnergy Corp US3379321074 |
38,79 20:10 |
38,82 38,65 |
+0,91 % 0,35 |
38,65 38,44 |
274,81 Mio. | |
|
Mohawk Industries Inc US6081901042 |
113,83 20:11 |
110,95 109,98 |
+3,62 % 3,98 |
111,85 108,83 |
276,17 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
152,53 20:11 |
154,53 153,53 |
-1,08 % -1,67 |
154,57 153,53 |
276,20 Mio. | |
|
AO Smith Corp US8318652091 |
82,19 20:10 |
81,18 80,73 |
+1,42 % 1,15 |
81,06 80,48 |
276,67 Mio. | |
|
Nasdaq Inc US6311031081 |
61,0000 20:10 |
61,0000 60,8100 |
+1,43 % 0,86 |
60,8100 60,1400 |
277,48 Mio. | |
|
Textron Inc US8832031012 |
85,86 20:09 |
85,22 85,13 |
-0,41 % -0,35 |
86,21 84,96 |
278,06 Mio. | |
|
BorgWarner Inc US0997241064 |
31,85 20:11 |
31,85 31,66 |
-0,13 % -0,04 |
31,89 31,32 |
279,61 Mio. | |
|
Zebra Technologies Corp US9892071054 |
321,4367 20:11 |
316,5800 315,2400 |
+2,74 % 8,59 |
315,2400 310,5100 |
282,29 Mio. | |
|
VeriSign Inc US92343E1029 |
173,9950 20:10 |
174,3600 174,1800 |
-0,83 % -1,46 |
176,8000 174,1800 |
282,53 Mio. |