S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
36,53 16:57 |
36,41 36,46 |
+2,79 % 0,99 |
36,46 35,48 |
434,23 Mio. | |
|
Fox Corporation US35137L1052 |
34,3850 16:57 |
34,5100 34,3700 |
-0,22 % -0,08 |
34,6200 34,0800 |
434,87 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,33 16:56 |
116,29 116,97 |
-2,29 % -2,70 |
118,03 115,68 |
442,79 Mio. | |
|
Eastman Chemical Co US2774321002 |
95,60 16:58 |
98,20 97,97 |
-5,02 % -5,05 |
100,65 97,18 |
450,29 Mio. | |
|
FMC Corp US3024913036 |
57,12 16:58 |
57,36 57,55 |
-0,04 % -0,02 |
57,55 56,52 |
458,59 Mio. | |
|
Textron Inc US8832031012 |
85,43 16:59 |
86,48 85,86 |
-2,34 % -2,05 |
87,48 85,86 |
465,98 Mio. | |
|
Snap on Inc US8330341012 |
258,30 16:56 |
263,00 261,39 |
-3,40 % -9,10 |
267,40 258,91 |
470,87 Mio. | |
|
Viatris Inc US92556V1061 |
10,6700 16:58 |
10,6600 10,6300 |
+1,91 % 0,20 |
10,6300 10,3100 |
476,38 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
381,59 16:57 |
384,88 381,02 |
-0,11 % -0,42 |
382,01 376,19 |
477,42 Mio. | |
|
BorgWarner Inc US0997241064 |
31,76 16:58 |
32,49 32,24 |
-5,48 % -1,84 |
33,60 32,00 |
477,75 Mio. | |
|
Avery Dennison Corp US0536111091 |
214,89 16:57 |
219,38 218,65 |
-6,37 % -14,63 |
229,52 218,65 |
479,50 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
118,7500 16:57 |
118,9850 118,1000 |
+1,84 % 2,14 |
118,1000 114,9400 |
480,11 Mio. | |
|
Dayforce Inc US15677J1088 |
50,85 16:57 |
49,53 49,60 |
+1,27 % 0,64 |
50,21 49,60 |
482,46 Mio. | |
|
WR Berkley Corp US0844231029 |
79,07 16:57 |
79,49 78,58 |
-2,19 % -1,77 |
80,91 78,58 |
484,79 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
78,0740 16:57 |
78,8300 78,4500 |
-3,41 % -2,76 |
80,8300 78,4500 |
491,39 Mio. |