S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
210,53 18.10.24 |
210,96 209,88 |
-0,45 % -0,96 |
213,31 209,88 |
371,43 Mio. | |
UDR Inc US9026531049 |
44,77 18.10.24 |
44,52 44,32 |
+2,40 % 1,05 |
44,84 43,94 |
380,44 Mio. | |
Gen Digital Inc US6687711084 |
27,2000 18.10.24 |
28,1100 28,0600 |
-1,98 % -0,55 |
28,1700 27,2000 |
382,37 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
154,59 18.10.24 |
153,70 152,96 |
+0,77 % 1,18 |
154,59 152,66 |
387,81 Mio. | |
Nisource Inc US65473P1057 |
35,14 18.10.24 |
34,95 34,96 |
+3,57 % 1,21 |
35,14 34,22 |
394,87 Mio. | |
Paycom Software Inc US70432V1026 |
165,89 18.10.24 |
166,58 165,25 |
+2,09 % 3,39 |
165,89 163,57 |
399,91 Mio. | |
Healthpeak Properties Inc US71943U1043 |
22,64 18.10.24 |
22,40 22,31 |
+4,48 % 0,97 |
22,69 21,88 |
401,59 Mio. | |
Essex Property Trust Inc US2971781057 |
296,50 18.10.24 |
295,70 294,25 |
+2,92 % 8,42 |
297,48 291,35 |
405,88 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
219,10 18.10.24 |
218,72 218,25 |
-0,74 % -1,64 |
221,75 218,25 |
408,03 Mio. | |
Evergy Inc US30034W1062 |
61,1200 18.10.24 |
60,6000 60,7800 |
+3,00 % 1,78 |
61,1500 59,7300 |
414,57 Mio. | |
Molson Coors Beverage Company US60871R2094 |
56,00 18.10.24 |
56,35 56,05 |
+2,85 % 1,55 |
56,10 54,49 |
415,59 Mio. | |
Atmos Energy Corp US0495601058 |
143,26 18.10.24 |
143,88 143,76 |
+2,80 % 3,90 |
143,94 140,28 |
416,20 Mio. | |
Erie Indemnity Company US29530P1021 |
481,6800 18.10.24 |
475,9300 483,0500 |
-9,92 % -53,02 |
533,2700 481,6800 |
416,32 Mio. | |
Celanese Corporation US1508701034 |
135,97 18.10.24 |
136,47 135,49 |
-0,15 % -0,21 |
135,97 133,77 |
417,18 Mio. | |
Hasbro Inc US4180561072 |
72,9400 18.10.24 |
71,8900 71,8100 |
+1,12 % 0,81 |
72,9400 71,5700 |
421,25 Mio. |