S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
102,62 16:09 |
102,63 102,01 |
-12,84 % -15,12 |
130,87 82,08 |
22,11 Mrd. | |
Franklin Resources Inc US3546131018 |
22,51 16:08 |
22,37 22,23 |
-16,29 % -4,38 |
30,18 21,83 |
22,13 Mrd. | |
Avery Dennison Corp US0536111091 |
216,27 16:08 |
214,83 215,12 |
+24,67 % 42,79 |
229,52 168,33 |
22,76 Mrd. | |
BXP Inc US1011211018 |
61,91 16:09 |
61,80 61,55 |
+5,94 % 3,47 |
72,98 51,21 |
22,92 Mrd. | |
Tyler Technologies Corp US9022521051 |
507,20 16:03 |
507,28 509,00 |
+23,01 % 94,89 |
509,00 363,60 |
22,99 Mrd. | |
Universal Health Services US9139031002 |
185,66 16:07 |
184,40 184,72 |
+19,46 % 30,25 |
191,56 122,21 |
23,02 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
138,20 16:08 |
137,28 137,77 |
+15,80 % 18,86 |
153,73 119,34 |
23,19 Mrd. | |
Gen Digital Inc US6687711084 |
24,9700 16:09 |
24,9700 24,9600 |
+35,34 % 6,52 |
25,4600 16,5000 |
23,22 Mrd. | |
Camden Property Trust US1331311027 |
108,36 16:09 |
109,00 108,93 |
-1,60 % -1,76 |
112,90 83,93 |
23,27 Mrd. | |
BorgWarner Inc US0997241064 |
31,99 16:09 |
31,87 31,76 |
-27,15 % -11,92 |
46,95 30,16 |
23,33 Mrd. | |
Dayforce Inc US15677J1088 |
52,02 16:08 |
50,89 50,75 |
-20,81 % -13,67 |
75,11 49,16 |
23,35 Mrd. | |
Brown Forman Corp US1156372096 |
42,64 16:09 |
42,67 42,48 |
-36,19 % -24,18 |
70,82 42,11 |
23,47 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,52 16:08 |
30,60 30,55 |
-24,86 % -10,10 |
41,60 28,72 |
23,75 Mrd. | |
Essex Property Trust Inc US2971781057 |
272,88 16:08 |
272,61 272,99 |
+15,34 % 36,29 |
284,59 205,66 |
23,81 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,65 16:09 |
145,64 145,86 |
+64,73 % 57,23 |
151,15 88,03 |
23,92 Mrd. |