S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rollins Inc US7757111049 |
48,18 16.08.24 |
49,12 49,05 |
+19,52 % 7,87 |
50,65 32,92 |
22,34 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
77,5400 16.08.24 |
76,8200 76,9200 |
+1,40 % 1,07 |
87,4600 66,8800 |
22,38 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,56 16.08.24 |
57,79 57,58 |
+39,40 % 16,27 |
58,96 40,48 |
22,73 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,64 16.08.24 |
32,54 32,54 |
-17,66 % -7,00 |
41,34 30,16 |
22,75 Mrd. | |
|
Avery Dennison Corp US0536111091 |
212,97 16.08.24 |
211,88 212,51 |
+20,22 % 35,82 |
229,52 168,33 |
22,80 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,2700 16.08.24 |
24,8700 24,8800 |
+24,06 % 4,90 |
26,0900 16,5000 |
23,40 Mrd. | |
|
Dayforce Inc US15677J1088 |
55,40 16.08.24 |
55,28 55,50 |
-20,70 % -14,46 |
75,11 48,32 |
23,51 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,36 16.08.24 |
31,95 32,02 |
-17,64 % -6,93 |
39,81 28,72 |
23,65 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,0000 16.08.24 |
233,9000 233,9000 |
-5,72 % -14,20 |
296,4200 193,3900 |
23,65 Mrd. | |
|
Camden Property Trust US1331311027 |
119,64 16.08.24 |
119,75 119,81 |
+12,67 % 13,45 |
119,82 83,93 |
23,77 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,18 16.08.24 |
44,67 44,99 |
-33,42 % -22,68 |
69,29 41,50 |
23,80 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
284,01 16.08.24 |
285,91 285,00 |
+20,19 % 47,70 |
291,06 205,66 |
23,85 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,91 16.08.24 |
146,42 146,63 |
+10,00 % 13,36 |
153,73 122,41 |
24,04 Mrd. | |
|
IDEX Corporation US45167R1041 |
196,58 16.08.24 |
194,69 195,24 |
-10,41 % -22,84 |
245,87 187,00 |
24,33 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6600 16.08.24 |
11,6700 11,6700 |
+3,55 % 0,40 |
13,5300 8,7700 |
24,48 Mrd. |