S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
118,24 20:30 |
118,73 119,13 |
-2,43 % -2,94 |
127,16 82,08 |
22,39 Mrd. | |
BXP Inc US1011211018 |
68,47 20:30 |
68,92 68,75 |
+2,09 % 1,40 |
72,98 51,21 |
22,50 Mrd. | |
WR Berkley Corp US0844231029 |
56,83 20:30 |
56,88 56,71 |
+35,83 % 14,99 |
58,96 40,48 |
22,63 Mrd. | |
Avery Dennison Corp US0536111091 |
206,87 20:28 |
206,58 207,73 |
+12,66 % 23,25 |
229,52 168,33 |
22,74 Mrd. | |
BorgWarner Inc US0997241064 |
31,78 20:31 |
32,17 32,13 |
-24,92 % -10,55 |
42,33 30,16 |
22,91 Mrd. | |
Gen Digital Inc US6687711084 |
24,8750 20:31 |
24,7600 24,7400 |
+19,30 % 4,03 |
26,0900 16,5000 |
23,54 Mrd. | |
Dayforce Inc US15677J1088 |
52,99 20:30 |
53,77 53,78 |
-27,15 % -19,75 |
75,11 48,32 |
23,71 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
236,0550 20:30 |
231,8900 231,8900 |
-1,06 % -2,53 |
296,4200 193,3900 |
23,71 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,94 20:30 |
31,93 31,97 |
-21,54 % -8,77 |
41,60 28,72 |
23,73 Mrd. | |
Camden Property Trust US1331311027 |
118,77 20:30 |
118,93 118,79 |
+9,32 % 10,13 |
118,79 83,93 |
23,81 Mrd. | |
Essex Property Trust Inc US2971781057 |
281,37 20:30 |
279,82 279,29 |
+16,60 % 40,05 |
291,06 205,66 |
23,81 Mrd. | |
Brown Forman Corp US1156372096 |
44,35 20:30 |
44,20 44,35 |
-37,05 % -26,10 |
70,45 41,50 |
23,82 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,53 20:30 |
142,35 142,26 |
+5,25 % 7,16 |
153,73 122,41 |
23,86 Mrd. | |
Tyler Technologies Corp US9022521051 |
574,03 20:30 |
577,96 579,52 |
+51,60 % 195,37 |
590,65 363,60 |
24,41 Mrd. | |
Viatris Inc US92556V1061 |
11,8350 20:30 |
12,0700 12,1000 |
+5,11 % 0,58 |
13,5300 8,7700 |
24,43 Mrd. |