S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
22,14 08.07.24 |
22,17 22,09 |
-15,33 % -4,01 |
30,18 21,83 |
22,02 Mrd. | |
Revvity Inc US7140461093 |
104,64 08.07.24 |
104,90 103,56 |
-10,04 % -11,68 |
130,87 82,08 |
22,03 Mrd. | |
Avery Dennison Corp US0536111091 |
215,10 08.07.24 |
217,03 216,04 |
+25,31 % 43,45 |
229,52 168,33 |
22,72 Mrd. | |
BXP Inc US1011211018 |
60,75 08.07.24 |
60,66 60,30 |
+2,83 % 1,67 |
72,98 51,21 |
22,74 Mrd. | |
BorgWarner Inc US0997241064 |
31,43 08.07.24 |
31,62 31,32 |
-30,08 % -13,52 |
46,95 30,16 |
22,84 Mrd. | |
Tyler Technologies Corp US9022521051 |
511,48 08.07.24 |
513,00 513,42 |
+25,83 % 105,00 |
513,42 363,60 |
22,99 Mrd. | |
Universal Health Services US9139031002 |
180,63 08.07.24 |
181,74 180,93 |
+19,65 % 29,67 |
191,56 122,21 |
23,04 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
137,66 08.07.24 |
137,25 136,74 |
+13,55 % 16,43 |
153,73 122,10 |
23,11 Mrd. | |
Gen Digital Inc US6687711084 |
24,5500 08.07.24 |
24,6600 24,6400 |
+35,79 % 6,47 |
25,4600 16,5000 |
23,22 Mrd. | |
Camden Property Trust US1331311027 |
108,03 08.07.24 |
107,86 107,72 |
-0,69 % -0,75 |
112,90 83,93 |
23,23 Mrd. | |
Dayforce Inc US15677J1088 |
48,46 08.07.24 |
50,86 50,84 |
-26,13 % -17,14 |
75,11 48,46 |
23,31 Mrd. | |
Brown Forman Corp US1156372096 |
42,06 08.07.24 |
42,50 42,39 |
-36,46 % -24,13 |
70,82 41,85 |
23,39 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,15 08.07.24 |
30,36 30,29 |
-23,38 % -9,20 |
41,60 28,72 |
23,58 Mrd. | |
Essex Property Trust Inc US2971781057 |
273,10 08.07.24 |
272,70 272,24 |
+17,08 % 39,85 |
284,59 205,66 |
23,68 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,56 08.07.24 |
146,00 145,51 |
+65,33 % 57,52 |
151,15 88,03 |
23,84 Mrd. |