S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
52,26 19:50 |
53,50 51,82 |
+27,31 % 11,21 |
58,96 40,48 |
22,19 Mrd. | |
|
Revvity Inc US7140461093 |
111,20 19:50 |
112,29 110,69 |
-15,03 % -19,67 |
130,01 82,08 |
22,25 Mrd. | |
|
BXP Inc US1011211018 |
69,04 19:50 |
67,51 67,87 |
+8,91 % 5,65 |
72,98 51,21 |
22,69 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,38 19:50 |
32,31 32,65 |
-29,82 % -13,76 |
46,50 30,16 |
22,73 Mrd. | |
|
Avery Dennison Corp US0536111091 |
220,05 19:50 |
229,53 224,18 |
+23,37 % 41,68 |
229,52 168,33 |
22,84 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
530,03 19:49 |
529,19 529,09 |
+31,41 % 126,70 |
529,09 363,60 |
23,12 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,72 19:50 |
149,22 149,44 |
+19,65 % 24,75 |
153,73 122,41 |
23,20 Mrd. | |
|
Universal Health Services US9139031002 |
185,25 19:50 |
184,37 182,17 |
+24,74 % 36,74 |
191,56 122,21 |
23,39 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,5000 19:50 |
25,4700 25,5300 |
+32,40 % 6,24 |
25,7800 16,5000 |
23,42 Mrd. | |
|
Camden Property Trust US1331311027 |
112,94 19:49 |
113,19 113,47 |
+0,04 % 0,04 |
113,47 83,93 |
23,42 Mrd. | |
|
Brown Forman Corp US1156372096 |
43,64 19:51 |
43,71 43,52 |
-36,40 % -24,98 |
70,82 41,50 |
23,52 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,37 19:51 |
31,40 31,34 |
-21,85 % -8,77 |
41,60 28,72 |
23,55 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,9450 19:50 |
222,1700 222,5800 |
-17,24 % -46,67 |
296,4200 193,3900 |
23,57 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
291,04 19:50 |
290,17 290,13 |
+18,72 % 45,90 |
290,13 205,66 |
23,65 Mrd. | |
|
Dayforce Inc US15677J1088 |
53,60 19:51 |
53,19 53,71 |
-21,93 % -15,06 |
75,11 48,32 |
23,67 Mrd. |